BNP Paribas Knock-Out DAX
19,34 EUR +1,31 % (+0,25)
BNP Paribas Knock-Out DAX
WKN PC3R39 | ISIN DE000PC3R396 | Zertifikat
20.05.24 19:01
Bid: 19,24 EUR
Size: 23.000
|
Ask: 19,25 EUR
Size: 23.000
19,34 EUR
+1,31 %
(+0,25)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:45 | 0 | 19,34 |
| 18:01:45 | 0 | 19,36 |
| 17:01:49 | 0 | 19,42 |
| 16:02:49 | 0 | 19,40 |
| 15:27:54 | 0 | 19,39 |
| 14:58:39 | 0 | 19,64 |
| 14:03:05 | 0 | 19,76 |
| 13:02:00 | 0 | 19,57 |
| 12:01:43 | 0 | 19,54 |
| 11:03:15 | 0 | 19,27 |
| 10:08:40 | 0 | 19,46 |
| 09:45:21 | 0 | 19,34 |
| 09:06:59 | 0 | 19,21 |
| 08:06:50 | 0 | 19,12 |
| 17.05.24 21:08:46 | 0 | 19,09 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 20:08:35 | 0 | 19,07 |
| 17.05.24 19:06:49 | 0 | 19,11 |
| 17.05.24 18:04:13 | 0 | 19,11 |
| 17.05.24 17:09:33 | 0 | 19,06 |
| 17.05.24 16:14:39 | 0 | 18,83 |
| 17.05.24 15:36:07 | 0 | 18,77 |
| 17.05.24 15:02:43 | 0 | 18,69 |
| 17.05.24 14:15:55 | 0 | 18,64 |
| 17.05.24 13:12:08 | 0 | 18,55 |
| 17.05.24 12:13:52 | 0 | 18,50 |
| 17.05.24 11:12:35 | 0 | 18,70 |
| 17.05.24 10:20:14 | 0 | 18,42 |
| 17.05.24 10:07:30 | 0 | 18,35 |
| 17.05.24 09:35:30 | 0 | 18,50 |
| 17.05.24 09:07:53 | 0 | 18,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 08:04:46 | 0 | 18,84 |
| 16.05.24 21:09:56 | 0 | 19,02 |
| 16.05.24 20:09:16 | 0 | 18,97 |
| 16.05.24 19:07:20 | 0 | 19,19 |
| 16.05.24 18:04:05 | 0 | 19,38 |
| 16.05.24 17:09:13 | 0 | 19,39 |
| 16.05.24 16:12:50 | 0 | 19,42 |
| 16.05.24 15:41:05 | 0 | 19,68 |
| 16.05.24 15:08:40 | 0 | 19,82 |
| 16.05.24 14:15:47 | 0 | 20,13 |
| 16.05.24 13:11:24 | 0 | 20,21 |
| 16.05.24 12:12:03 | 0 | 20,22 |
| 16.05.24 11:12:29 | 0 | 20,28 |
| 16.05.24 10:15:31 | 0 | 20,41 |
| 16.05.24 10:09:50 | 0 | 20,53 |