BNP Paribas Knock-Out DAX
17,95 EUR +8,99 % (+1,48)
BNP Paribas Knock-Out DAX
WKN PC3R39 | ISIN DE000PC3R396 | Zertifikat
03.06.24 09:06
Bid: 17,31 EUR
Size: 52.000
|
Ask: 17,32 EUR
Size: 52.000
17,95 EUR
+8,99 %
(+1,48)
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 11:11:38 | 0 | 17,30 |
29.05.24 10:07:40 | 0 | 17,37 |
29.05.24 10:06:19 | 0 | 17,48 |
29.05.24 09:06:58 | 0 | 17,56 |
29.05.24 08:04:06 | 0 | 17,56 |
28.05.24 21:05:47 | 0 | 17,90 |
28.05.24 20:05:42 | 0 | 18,02 |
28.05.24 19:04:56 | 0 | 18,08 |
28.05.24 18:03:55 | 0 | 18,22 |
28.05.24 17:04:42 | 0 | 18,02 |
28.05.24 16:05:03 | 0 | 18,03 |
28.05.24 15:35:39 | 0 | 18,47 |
28.05.24 15:01:47 | 0 | 18,58 |
28.05.24 14:06:08 | 0 | 19,06 |
28.05.24 13:05:01 | 0 | 19,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 12:07:50 | 0 | 19,52 |
28.05.24 11:06:11 | 0 | 19,84 |
28.05.24 10:05:19 | 0 | 19,71 |
28.05.24 09:50:32 | 0 | 19,66 |
28.05.24 09:05:30 | 0 | 19,76 |
28.05.24 08:03:58 | 0 | 19,26 |
27.05.24 21:04:00 | 0 | 19,38 |
27.05.24 20:03:45 | 0 | 19,35 |
27.05.24 19:04:02 | 0 | 19,36 |
27.05.24 18:02:48 | 0 | 19,38 |
27.05.24 17:04:07 | 0 | 19,10 |
27.05.24 16:04:05 | 0 | 18,92 |
27.05.24 15:29:39 | 0 | 19,06 |
27.05.24 14:59:29 | 0 | 18,97 |
27.05.24 14:06:40 | 0 | 18,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 13:04:57 | 0 | 18,63 |
27.05.24 12:04:15 | 0 | 18,52 |
27.05.24 11:06:40 | 0 | 18,70 |
27.05.24 10:05:36 | 0 | 18,82 |
27.05.24 09:07:52 | 0 | 18,52 |
27.05.24 08:04:54 | 0 | 18,26 |
24.05.24 21:05:37 | 0 | 18,38 |
24.05.24 20:05:11 | 0 | 18,55 |
24.05.24 19:04:35 | 0 | 18,44 |
24.05.24 18:02:55 | 0 | 18,42 |
24.05.24 17:05:19 | 0 | 18,37 |
24.05.24 16:05:02 | 0 | 17,78 |
24.05.24 15:30:02 | 0 | 17,70 |
24.05.24 14:59:42 | 0 | 17,68 |
24.05.24 14:07:20 | 0 | 17,75 |