BNP Paribas Knock-Out DAX
16,47 EUR +0,61 % (+0,10)
BNP Paribas Knock-Out DAX
WKN PC3R39 | ISIN DE000PC3R396 | Zertifikat
31.05.24 21:07
Bid: -
|
Ask: -
16,47 EUR
+0,61 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 11:07:15 | 0 | 17,78 |
| 24.05.24 10:05:09 | 0 | 17,41 |
| 24.05.24 09:07:26 | 0 | 16,94 |
| 24.05.24 08:04:06 | 0 | 17,30 |
| 23.05.24 21:07:49 | 0 | 17,29 |
| 23.05.24 20:07:48 | 0 | 17,52 |
| 23.05.24 19:06:22 | 0 | 18,33 |
| 23.05.24 18:04:12 | 0 | 18,70 |
| 23.05.24 17:08:25 | 0 | 18,49 |
| 23.05.24 16:09:47 | 0 | 18,32 |
| 23.05.24 15:36:23 | 0 | 18,78 |
| 23.05.24 15:05:04 | 0 | 18,73 |
| 23.05.24 14:14:56 | 0 | 19,01 |
| 23.05.24 13:09:34 | 0 | 18,83 |
| 23.05.24 12:09:34 | 0 | 18,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 11:11:36 | 0 | 18,72 |
| 23.05.24 10:09:01 | 0 | 18,75 |
| 23.05.24 09:56:11 | 0 | 18,92 |
| 23.05.24 09:07:23 | 0 | 19,05 |
| 23.05.24 08:04:42 | 0 | 18,76 |
| 22.05.24 21:07:49 | 0 | 17,84 |
| 22.05.24 20:07:18 | 0 | 17,95 |
| 22.05.24 19:05:50 | 0 | 18,35 |
| 22.05.24 18:03:50 | 0 | 18,36 |
| 22.05.24 17:07:54 | 0 | 18,59 |
| 22.05.24 16:08:30 | 0 | 18,64 |
| 22.05.24 15:36:16 | 0 | 18,68 |
| 22.05.24 15:01:47 | 0 | 18,55 |
| 22.05.24 14:14:09 | 0 | 18,36 |
| 22.05.24 13:28:10 | 0 | 18,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:49:07 | 0 | 18,46 |
| 22.05.24 12:09:55 | 0 | 18,50 |
| 22.05.24 11:11:50 | 0 | 18,41 |
| 22.05.24 10:13:56 | 0 | 18,42 |
| 22.05.24 10:08:06 | 0 | 18,46 |
| 22.05.24 09:06:52 | 0 | 18,34 |
| 22.05.24 08:04:36 | 0 | 18,91 |
| 21.05.24 21:05:10 | 0 | 19,03 |
| 21.05.24 20:04:56 | 0 | 19,04 |
| 21.05.24 19:04:10 | 0 | 18,90 |
| 21.05.24 18:03:42 | 0 | 18,95 |
| 21.05.24 17:07:12 | 0 | 18,82 |
| 21.05.24 16:04:18 | 0 | 18,62 |
| 21.05.24 15:35:05 | 0 | 18,59 |
| 21.05.24 15:14:17 | 0 | 18,52 |