BNP Paribas Knock-Out EUR/USD 20.09.2024
18,140 EUR +0,28 % (+0,050)
BNP Paribas Knock-Out EUR/USD 20.09.2024
WKN PC3MP0 | ISIN DE000PC3MP03 | Zertifikat
31.05.24 21:20
Bid: 18,190 EUR
Size: 30.000
|
Ask: 18,200 EUR
Size: 30.000
18,140 EUR
+0,28 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 09:21:01 | 0 | 18,050 |
| 15.05.24 08:20:56 | 0 | 18,010 |
| 14.05.24 21:20:39 | 0 | 18,000 |
| 14.05.24 20:20:52 | 0 | 18,000 |
| 14.05.24 19:20:59 | 0 | 17,980 |
| 14.05.24 18:20:55 | 0 | 17,970 |
| 14.05.24 17:20:12 | 0 | 17,980 |
| 14.05.24 16:21:10 | 0 | 17,930 |
| 14.05.24 15:21:02 | 0 | 17,980 |
| 14.05.24 14:21:05 | 0 | 17,830 |
| 14.05.24 13:21:10 | 0 | 17,820 |
| 14.05.24 12:21:13 | 0 | 17,800 |
| 14.05.24 11:21:08 | 0 | 17,780 |
| 14.05.24 10:21:00 | 0 | 17,690 |
| 14.05.24 09:20:58 | 0 | 17,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 08:20:56 | 0 | 17,740 |
| 13.05.24 21:20:36 | 0 | 17,760 |
| 13.05.24 20:20:56 | 0 | 17,770 |
| 13.05.24 19:20:53 | 0 | 17,770 |
| 13.05.24 18:20:57 | 0 | 17,830 |
| 13.05.24 17:20:15 | 0 | 17,790 |
| 13.05.24 16:21:03 | 0 | 17,850 |
| 13.05.24 15:21:06 | 0 | 17,860 |
| 13.05.24 14:21:09 | 0 | 17,810 |
| 13.05.24 13:21:08 | 0 | 17,720 |
| 13.05.24 12:21:08 | 0 | 17,730 |
| 13.05.24 11:21:10 | 0 | 17,730 |
| 13.05.24 10:20:59 | 0 | 17,670 |
| 13.05.24 09:21:01 | 0 | 17,640 |
| 13.05.24 08:20:55 | 0 | 17,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:20:41 | 0 | 17,660 |
| 10.05.24 20:20:58 | 0 | 17,630 |
| 10.05.24 19:20:57 | 0 | 17,660 |
| 10.05.24 18:20:55 | 0 | 17,640 |
| 10.05.24 17:20:12 | 0 | 17,620 |
| 10.05.24 16:21:08 | 0 | 17,610 |
| 10.05.24 15:21:03 | 0 | 17,670 |
| 10.05.24 14:21:10 | 0 | 17,710 |
| 10.05.24 13:21:10 | 0 | 17,690 |
| 10.05.24 12:21:09 | 0 | 17,690 |
| 10.05.24 11:21:11 | 0 | 17,730 |
| 10.05.24 10:21:01 | 0 | 17,740 |
| 10.05.24 09:21:00 | 0 | 17,690 |
| 10.05.24 08:20:57 | 0 | 17,690 |
| 09.05.24 21:20:36 | 0 | 17,700 |