BNP Paribas Knock-Out EUR/USD 20.09.2024
17,360 EUR +0,35 % (+0,060)
BNP Paribas Knock-Out EUR/USD 20.09.2024
WKN PC3MP0 | ISIN DE000PC3MP03 | Zertifikat
18.06.24 17:20
Bid: 17,350 EUR
Size: 30.000
|
Ask: 17,360 EUR
Size: 30.000
17,360 EUR
+0,35 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:21:09 | 0 | 17,500 |
| 10.06.24 10:20:59 | 0 | 17,520 |
| 10.06.24 09:21:00 | 0 | 17,460 |
| 10.06.24 08:20:52 | 0 | 17,450 |
| 07.06.24 21:20:40 | 0 | 17,840 |
| 07.06.24 20:20:56 | 0 | 17,840 |
| 07.06.24 19:20:52 | 0 | 17,830 |
| 07.06.24 18:20:53 | 0 | 17,860 |
| 07.06.24 17:20:15 | 0 | 17,860 |
| 07.06.24 16:21:07 | 0 | 17,960 |
| 07.06.24 15:21:07 | 0 | 18,040 |
| 07.06.24 14:21:11 | 0 | 18,510 |
| 07.06.24 13:21:08 | 0 | 18,480 |
| 07.06.24 12:21:07 | 0 | 18,490 |
| 07.06.24 11:21:14 | 0 | 18,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:20:56 | 0 | 18,460 |
| 07.06.24 09:20:55 | 0 | 18,500 |
| 07.06.24 08:20:56 | 0 | 18,470 |
| 06.06.24 21:20:33 | 0 | 18,500 |
| 06.06.24 20:20:55 | 0 | 18,460 |
| 06.06.24 19:20:55 | 0 | 18,430 |
| 06.06.24 18:20:53 | 0 | 18,440 |
| 06.06.24 17:20:12 | 0 | 18,420 |
| 06.06.24 16:21:02 | 0 | 18,390 |
| 06.06.24 15:21:03 | 0 | 18,380 |
| 06.06.24 14:21:10 | 0 | 18,410 |
| 06.06.24 13:21:11 | 0 | 18,340 |
| 06.06.24 12:21:05 | 0 | 18,410 |
| 06.06.24 11:21:11 | 0 | 18,390 |
| 06.06.24 10:20:59 | 0 | 18,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 09:21:00 | 0 | 18,420 |
| 06.06.24 08:20:54 | 0 | 18,410 |
| 05.06.24 21:20:37 | 0 | 18,360 |
| 05.06.24 20:20:56 | 0 | 18,320 |
| 05.06.24 19:20:56 | 0 | 18,280 |
| 05.06.24 18:20:55 | 0 | 18,260 |
| 05.06.24 17:20:14 | 0 | 18,300 |
| 05.06.24 16:21:08 | 0 | 18,340 |
| 05.06.24 15:21:08 | 0 | 18,440 |
| 05.06.24 14:21:10 | 0 | 18,360 |
| 05.06.24 13:21:08 | 0 | 18,280 |
| 05.06.24 12:21:06 | 0 | 18,330 |
| 05.06.24 11:21:10 | 0 | 18,370 |
| 05.06.24 10:21:00 | 0 | 18,360 |
| 05.06.24 09:21:00 | 0 | 18,370 |