BNP Paribas Knock-Out EUR/USD 20.09.2024
17,450 EUR +0,87 % (+0,150)
BNP Paribas Knock-Out EUR/USD 20.09.2024
WKN PC3MP0 | ISIN DE000PC3MP03 | Zertifikat
18.06.24 16:21
Bid: 17,330 EUR
Size: 30.000
|
Ask: 17,340 EUR
Size: 30.000
17,450 EUR
+0,87 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 21:20:37 | 0 | 18,430 |
| 04.06.24 20:20:54 | 0 | 18,430 |
| 04.06.24 19:20:55 | 0 | 18,430 |
| 04.06.24 18:20:56 | 0 | 18,430 |
| 04.06.24 17:20:14 | 0 | 18,390 |
| 04.06.24 16:21:07 | 0 | 18,350 |
| 04.06.24 15:21:08 | 0 | 18,300 |
| 04.06.24 14:21:12 | 0 | 18,320 |
| 04.06.24 13:21:09 | 0 | 18,330 |
| 04.06.24 12:21:09 | 0 | 18,330 |
| 04.06.24 11:21:13 | 0 | 18,380 |
| 04.06.24 10:21:06 | 0 | 18,470 |
| 04.06.24 09:20:58 | 0 | 18,500 |
| 04.06.24 08:20:55 | 0 | 18,550 |
| 03.06.24 21:20:37 | 0 | 18,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 20:20:54 | 0 | 18,480 |
| 03.06.24 19:20:54 | 0 | 18,460 |
| 03.06.24 18:20:56 | 0 | 18,450 |
| 03.06.24 17:20:12 | 0 | 18,430 |
| 03.06.24 16:21:11 | 0 | 18,390 |
| 03.06.24 15:21:04 | 0 | 18,170 |
| 03.06.24 14:21:09 | 0 | 18,160 |
| 03.06.24 13:21:06 | 0 | 18,130 |
| 03.06.24 12:21:10 | 0 | 18,070 |
| 03.06.24 11:21:07 | 0 | 18,090 |
| 03.06.24 10:21:04 | 0 | 18,080 |
| 03.06.24 09:21:04 | 0 | 18,180 |
| 03.06.24 08:20:54 | 0 | 18,180 |
| 31.05.24 21:20:34 | 0 | 18,140 |
| 31.05.24 20:20:53 | 0 | 18,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:20:55 | 0 | 18,180 |
| 31.05.24 18:20:54 | 0 | 18,150 |
| 31.05.24 17:20:12 | 0 | 18,150 |
| 31.05.24 16:21:08 | 0 | 18,360 |
| 31.05.24 15:21:02 | 0 | 18,350 |
| 31.05.24 14:21:07 | 0 | 18,220 |
| 31.05.24 13:21:12 | 0 | 18,210 |
| 31.05.24 12:21:10 | 0 | 18,170 |
| 31.05.24 11:21:07 | 0 | 18,120 |
| 31.05.24 10:20:59 | 0 | 18,020 |
| 31.05.24 09:20:57 | 0 | 18,000 |
| 31.05.24 08:20:55 | 0 | 17,930 |
| 30.05.24 21:20:36 | 0 | 18,090 |
| 30.05.24 20:20:55 | 0 | 18,100 |
| 30.05.24 19:20:55 | 0 | 18,130 |