BNP Paribas Knock-Out EUR/USD 20.09.2024
18,15 EUR +0,33 % (+0,06)
BNP Paribas Knock-Out EUR/USD 20.09.2024
WKN PC3MP0 | ISIN DE000PC3MP03 | Zertifikat
31.05.24 21:04
Bid: -
|
Ask: -
18,15 EUR
+0,33 %
(+0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:04:32 | 0 | 18,15 |
| 31.05.24 20:04:19 | 0 | 18,17 |
| 31.05.24 19:03:49 | 0 | 18,18 |
| 31.05.24 18:13:16 | 0 | 18,13 |
| 31.05.24 17:03:39 | 0 | 18,26 |
| 31.05.24 16:03:08 | 0 | 18,35 |
| 31.05.24 15:02:36 | 0 | 18,40 |
| 31.05.24 14:02:38 | 0 | 18,21 |
| 31.05.24 12:28:49 | 0 | 18,16 |
| 31.05.24 11:12:03 | 0 | 18,10 |
| 31.05.24 09:24:48 | 0 | 17,98 |
| 31.05.24 09:13:31 | 0 | 17,99 |
| 30.05.24 21:11:55 | 0 | 18,09 |
| 30.05.24 20:11:56 | 0 | 18,11 |
| 30.05.24 19:07:39 | 0 | 18,14 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:19:44 | 0 | 18,13 |
| 30.05.24 17:11:28 | 0 | 18,13 |
| 30.05.24 16:12:37 | 0 | 18,06 |
| 30.05.24 15:07:51 | 0 | 18,06 |
| 30.05.24 14:14:35 | 0 | 17,94 |
| 30.05.24 13:13:49 | 0 | 17,93 |
| 30.05.24 12:14:03 | 0 | 17,91 |
| 30.05.24 11:11:41 | 0 | 17,94 |
| 30.05.24 09:22:58 | 0 | 17,81 |
| 30.05.24 09:13:46 | 0 | 17,82 |
| 29.05.24 21:12:14 | 0 | 17,86 |
| 29.05.24 20:12:03 | 0 | 17,93 |
| 29.05.24 19:07:36 | 0 | 17,90 |
| 29.05.24 18:19:46 | 0 | 17,92 |
| 29.05.24 17:12:17 | 0 | 17,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:12:31 | 0 | 18,11 |
| 29.05.24 15:08:24 | 0 | 18,11 |
| 29.05.24 14:15:12 | 0 | 18,24 |
| 29.05.24 13:14:03 | 0 | 18,12 |
| 29.05.24 12:14:59 | 0 | 18,18 |
| 29.05.24 11:11:55 | 0 | 18,13 |
| 29.05.24 09:24:35 | 0 | 18,24 |
| 29.05.24 09:13:52 | 0 | 18,22 |
| 28.05.24 11:02:30 | 0 | 18,35 |
| 28.05.24 09:12:42 | 0 | 18,39 |
| 28.05.24 09:11:31 | 0 | 18,39 |
| 27.05.24 21:08:48 | 0 | 18,26 |
| 27.05.24 20:09:01 | 0 | 18,26 |
| 27.05.24 19:07:29 | 0 | 18,26 |
| 27.05.24 18:20:11 | 0 | 18,28 |