BNP Paribas Knock-Out EUR/USD 20.09.2024
18,400 EUR +0,22 % (+0,040)
BNP Paribas Knock-Out EUR/USD 20.09.2024
WKN PC3MP0 | ISIN DE000PC3MP03 | Zertifikat
17.05.24 21:20
Bid: 18,380 EUR
Size: 30.000
|
Ask: 18,390 EUR
Size: 30.000
18,400 EUR
+0,22 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:39 | 0 | 18,400 |
| 17.05.24 20:20:53 | 0 | 18,390 |
| 17.05.24 19:20:59 | 0 | 18,380 |
| 17.05.24 18:20:56 | 0 | 18,370 |
| 17.05.24 17:20:17 | 0 | 18,360 |
| 17.05.24 16:21:07 | 0 | 18,270 |
| 17.05.24 15:21:07 | 0 | 18,230 |
| 17.05.24 14:21:08 | 0 | 18,160 |
| 17.05.24 13:21:09 | 0 | 18,140 |
| 17.05.24 12:21:07 | 0 | 18,160 |
| 17.05.24 11:21:11 | 0 | 18,150 |
| 17.05.24 10:20:56 | 0 | 18,210 |
| 17.05.24 09:20:57 | 0 | 18,340 |
| 17.05.24 08:20:57 | 0 | 18,320 |
| 16.05.24 21:20:38 | 0 | 18,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:56 | 0 | 18,350 |
| 16.05.24 19:20:58 | 0 | 18,400 |
| 16.05.24 18:20:58 | 0 | 18,390 |
| 16.05.24 17:20:12 | 0 | 18,330 |
| 16.05.24 16:21:07 | 0 | 18,300 |
| 16.05.24 15:21:05 | 0 | 18,290 |
| 16.05.24 14:21:14 | 0 | 18,370 |
| 16.05.24 13:21:08 | 0 | 18,390 |
| 16.05.24 12:21:11 | 0 | 18,360 |
| 16.05.24 11:21:10 | 0 | 18,380 |
| 16.05.24 10:21:00 | 0 | 18,360 |
| 16.05.24 09:21:00 | 0 | 18,420 |
| 16.05.24 08:20:57 | 0 | 18,410 |
| 15.05.24 21:20:37 | 0 | 18,420 |
| 15.05.24 20:20:55 | 0 | 18,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:58 | 0 | 18,410 |
| 15.05.24 18:20:56 | 0 | 18,310 |
| 15.05.24 17:20:13 | 0 | 18,320 |
| 15.05.24 16:21:11 | 0 | 18,180 |
| 15.05.24 15:21:06 | 0 | 18,250 |
| 15.05.24 14:21:11 | 0 | 18,090 |
| 15.05.24 13:21:14 | 0 | 18,050 |
| 15.05.24 12:21:10 | 0 | 18,060 |
| 15.05.24 11:21:10 | 0 | 18,050 |
| 15.05.24 10:21:01 | 0 | 18,070 |
| 15.05.24 09:21:01 | 0 | 18,050 |
| 15.05.24 08:20:56 | 0 | 18,010 |
| 14.05.24 21:20:39 | 0 | 18,000 |
| 14.05.24 20:20:52 | 0 | 18,000 |
| 14.05.24 19:20:59 | 0 | 17,980 |