BNP Paribas Knock-Out EUR/USD 20.09.2024
17,300 EUR +1,35 % (+0,230)
BNP Paribas Knock-Out EUR/USD 20.09.2024
WKN PC3MP0 | ISIN DE000PC3MP03 | Zertifikat
17.06.24 21:20
Bid: 17,300 EUR
Size: 30.000
|
Ask: 17,310 EUR
Size: 30.000
17,300 EUR
+1,35 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 18:20:57 | 0 | 18,150 |
| 12.06.24 17:20:12 | 0 | 18,140 |
| 12.06.24 16:21:11 | 0 | 18,070 |
| 12.06.24 15:21:01 | 0 | 18,010 |
| 12.06.24 14:21:14 | 0 | 17,560 |
| 12.06.24 13:21:10 | 0 | 17,500 |
| 12.06.24 12:21:10 | 0 | 17,440 |
| 12.06.24 11:21:09 | 0 | 17,430 |
| 12.06.24 10:21:01 | 0 | 17,440 |
| 12.06.24 09:21:03 | 0 | 17,360 |
| 12.06.24 08:20:56 | 0 | 17,390 |
| 11.06.24 21:20:38 | 0 | 17,410 |
| 11.06.24 20:20:55 | 0 | 17,390 |
| 11.06.24 19:20:57 | 0 | 17,360 |
| 11.06.24 18:20:54 | 0 | 17,330 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 17:20:17 | 0 | 17,250 |
| 11.06.24 16:21:07 | 0 | 17,240 |
| 11.06.24 15:21:06 | 0 | 17,220 |
| 11.06.24 14:21:08 | 0 | 17,290 |
| 11.06.24 13:21:07 | 0 | 17,280 |
| 11.06.24 12:21:08 | 0 | 17,400 |
| 11.06.24 11:21:05 | 0 | 17,430 |
| 11.06.24 10:21:00 | 0 | 17,510 |
| 11.06.24 09:21:00 | 0 | 17,520 |
| 11.06.24 08:20:55 | 0 | 17,570 |
| 10.06.24 21:20:37 | 0 | 17,530 |
| 10.06.24 20:20:53 | 0 | 17,480 |
| 10.06.24 19:20:55 | 0 | 17,470 |
| 10.06.24 18:20:56 | 0 | 17,490 |
| 10.06.24 17:20:14 | 0 | 17,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 16:21:07 | 0 | 17,330 |
| 10.06.24 15:21:10 | 0 | 17,400 |
| 10.06.24 14:21:07 | 0 | 17,500 |
| 10.06.24 13:21:11 | 0 | 17,380 |
| 10.06.24 12:21:04 | 0 | 17,360 |
| 10.06.24 11:21:09 | 0 | 17,500 |
| 10.06.24 10:20:59 | 0 | 17,520 |
| 10.06.24 09:21:00 | 0 | 17,460 |
| 10.06.24 08:20:52 | 0 | 17,450 |
| 07.06.24 21:20:40 | 0 | 17,840 |
| 07.06.24 20:20:56 | 0 | 17,840 |
| 07.06.24 19:20:52 | 0 | 17,830 |
| 07.06.24 18:20:53 | 0 | 17,860 |
| 07.06.24 17:20:15 | 0 | 17,860 |
| 07.06.24 16:21:07 | 0 | 17,960 |