BNP Paribas Knock-Out EUR/USD 20.09.2024
17,300 EUR +1,35 % (+0,230)
BNP Paribas Knock-Out EUR/USD 20.09.2024
WKN PC3MP0 | ISIN DE000PC3MP03 | Zertifikat
17.06.24 21:20
Bid: 17,300 EUR
Size: 30.000
|
Ask: 17,310 EUR
Size: 30.000
17,300 EUR
+1,35 %
(+0,230)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:34 | 0 | 17,300 |
| 20:20:46 | 0 | 17,280 |
| 19:20:47 | 0 | 17,250 |
| 18:20:54 | 0 | 17,220 |
| 17:20:12 | 0 | 17,220 |
| 16:21:06 | 0 | 17,180 |
| 15:21:10 | 0 | 17,190 |
| 14:21:11 | 0 | 17,130 |
| 13:21:12 | 0 | 17,140 |
| 12:21:09 | 0 | 17,090 |
| 11:21:09 | 0 | 17,120 |
| 10:20:59 | 0 | 17,110 |
| 09:21:02 | 0 | 17,040 |
| 08:20:55 | 0 | 16,980 |
| 14.06.24 21:20:39 | 0 | 17,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:20:55 | 0 | 17,040 |
| 14.06.24 19:20:59 | 0 | 17,080 |
| 14.06.24 18:20:58 | 0 | 17,040 |
| 14.06.24 17:20:12 | 0 | 17,010 |
| 14.06.24 16:21:05 | 0 | 16,870 |
| 14.06.24 15:21:07 | 0 | 16,910 |
| 14.06.24 14:21:10 | 0 | 16,960 |
| 14.06.24 13:21:11 | 0 | 17,050 |
| 14.06.24 12:21:13 | 0 | 16,970 |
| 14.06.24 11:21:11 | 0 | 16,930 |
| 14.06.24 10:20:56 | 0 | 17,100 |
| 14.06.24 09:20:59 | 0 | 17,160 |
| 14.06.24 08:21:00 | 0 | 17,290 |
| 13.06.24 21:20:37 | 0 | 17,360 |
| 13.06.24 20:20:51 | 0 | 17,360 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 19:20:54 | 0 | 17,340 |
| 13.06.24 18:20:57 | 0 | 17,400 |
| 13.06.24 17:20:11 | 0 | 17,540 |
| 13.06.24 16:21:11 | 0 | 17,710 |
| 13.06.24 15:21:08 | 0 | 17,750 |
| 13.06.24 14:21:15 | 0 | 17,720 |
| 13.06.24 13:21:11 | 0 | 17,780 |
| 13.06.24 12:21:09 | 0 | 17,850 |
| 13.06.24 11:21:06 | 0 | 17,890 |
| 13.06.24 10:21:00 | 0 | 17,880 |
| 13.06.24 09:21:04 | 0 | 17,890 |
| 13.06.24 08:20:57 | 0 | 17,830 |
| 12.06.24 21:20:37 | 0 | 17,940 |
| 12.06.24 20:20:56 | 0 | 18,040 |
| 12.06.24 19:20:57 | 0 | 18,120 |