BNP Paribas Knock-Out EUR/GBP 20.09.2024
10,200 EUR +2,41 % (+0,240)
BNP Paribas Knock-Out EUR/GBP 20.09.2024
WKN PC3MF9 | ISIN DE000PC3MF96 | Zertifikat
14.06.24 21:20
Bid: 10,190 EUR
Size: 20.000
|
Ask: 10,200 EUR
Size: 20.000
10,200 EUR
+2,41 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:21:14 | 0 | 10,910 |
| 29.05.24 08:21:14 | 0 | 10,950 |
| 28.05.24 21:20:48 | 0 | 11,000 |
| 28.05.24 20:21:12 | 0 | 11,000 |
| 28.05.24 19:21:09 | 0 | 11,020 |
| 28.05.24 18:21:12 | 0 | 11,000 |
| 28.05.24 17:20:15 | 0 | 11,000 |
| 28.05.24 16:21:18 | 0 | 10,920 |
| 28.05.24 15:21:23 | 0 | 10,890 |
| 28.05.24 14:21:20 | 0 | 10,940 |
| 28.05.24 13:21:29 | 0 | 11,060 |
| 28.05.24 12:21:27 | 0 | 11,050 |
| 28.05.24 11:21:29 | 0 | 11,020 |
| 28.05.24 10:21:17 | 0 | 11,040 |
| 28.05.24 09:21:18 | 0 | 11,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 08:21:13 | 0 | 11,020 |
| 27.05.24 21:20:44 | 0 | 10,930 |
| 27.05.24 20:21:07 | 0 | 10,910 |
| 27.05.24 19:21:08 | 0 | 10,940 |
| 27.05.24 18:21:13 | 0 | 10,930 |
| 27.05.24 17:20:20 | 0 | 10,950 |
| 27.05.24 16:21:18 | 0 | 10,870 |
| 27.05.24 15:21:19 | 0 | 10,890 |
| 27.05.24 14:21:23 | 0 | 10,990 |
| 27.05.24 13:21:22 | 0 | 11,050 |
| 27.05.24 12:21:29 | 0 | 11,030 |
| 27.05.24 11:21:18 | 0 | 11,030 |
| 27.05.24 10:21:16 | 0 | 11,030 |
| 27.05.24 09:21:20 | 0 | 11,020 |
| 27.05.24 08:21:13 | 0 | 11,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:20:51 | 0 | 11,080 |
| 24.05.24 20:21:14 | 0 | 11,050 |
| 24.05.24 19:21:16 | 0 | 11,080 |
| 24.05.24 18:21:17 | 0 | 11,050 |
| 24.05.24 17:20:14 | 0 | 11,020 |
| 24.05.24 16:21:16 | 0 | 11,120 |
| 24.05.24 15:21:20 | 0 | 11,190 |
| 24.05.24 14:21:26 | 0 | 11,170 |
| 24.05.24 13:21:28 | 0 | 11,120 |
| 24.05.24 12:21:25 | 0 | 11,110 |
| 24.05.24 11:21:27 | 0 | 11,100 |
| 24.05.24 10:21:20 | 0 | 11,100 |
| 24.05.24 09:21:13 | 0 | 11,080 |
| 24.05.24 08:21:16 | 0 | 11,090 |
| 23.05.24 21:20:53 | 0 | 11,070 |