BNP Paribas Knock-Out EUR/GBP 20.09.2024
10,200 EUR +2,41 % (+0,240)
BNP Paribas Knock-Out EUR/GBP 20.09.2024
WKN PC3MF9 | ISIN DE000PC3MF96 | Zertifikat
14.06.24 21:20
Bid: 10,190 EUR
Size: 20.000
|
Ask: 10,200 EUR
Size: 20.000
10,200 EUR
+2,41 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:21:29 | 0 | 11,150 |
| 03.06.24 11:21:22 | 0 | 11,220 |
| 03.06.24 10:21:18 | 0 | 11,100 |
| 03.06.24 09:21:15 | 0 | 11,110 |
| 03.06.24 08:21:12 | 0 | 11,090 |
| 31.05.24 21:20:49 | 0 | 11,040 |
| 31.05.24 20:21:13 | 0 | 11,090 |
| 31.05.24 19:21:12 | 0 | 11,120 |
| 31.05.24 18:21:10 | 0 | 11,090 |
| 31.05.24 17:20:15 | 0 | 11,140 |
| 31.05.24 16:21:21 | 0 | 11,100 |
| 31.05.24 15:21:22 | 0 | 11,170 |
| 31.05.24 14:21:24 | 0 | 11,270 |
| 31.05.24 13:21:27 | 0 | 11,190 |
| 31.05.24 12:21:28 | 0 | 11,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 11:21:24 | 0 | 11,170 |
| 31.05.24 10:21:15 | 0 | 11,050 |
| 31.05.24 09:21:13 | 0 | 11,080 |
| 31.05.24 08:21:14 | 0 | 10,950 |
| 30.05.24 21:20:47 | 0 | 10,970 |
| 30.05.24 20:21:12 | 0 | 10,970 |
| 30.05.24 19:21:12 | 0 | 10,980 |
| 30.05.24 18:21:08 | 0 | 10,970 |
| 30.05.24 17:20:16 | 0 | 10,990 |
| 30.05.24 16:21:17 | 0 | 11,020 |
| 30.05.24 15:21:24 | 0 | 11,020 |
| 30.05.24 14:21:25 | 0 | 10,980 |
| 30.05.24 13:21:26 | 0 | 10,960 |
| 30.05.24 12:21:23 | 0 | 10,970 |
| 30.05.24 11:21:23 | 0 | 10,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:21:16 | 0 | 10,980 |
| 30.05.24 09:21:13 | 0 | 10,910 |
| 30.05.24 08:21:12 | 0 | 10,930 |
| 29.05.24 21:20:49 | 0 | 10,950 |
| 29.05.24 20:21:10 | 0 | 10,940 |
| 29.05.24 19:21:16 | 0 | 10,950 |
| 29.05.24 18:21:13 | 0 | 10,940 |
| 29.05.24 17:20:19 | 0 | 10,960 |
| 29.05.24 16:21:18 | 0 | 10,970 |
| 29.05.24 15:21:21 | 0 | 10,940 |
| 29.05.24 14:21:26 | 0 | 11,050 |
| 29.05.24 13:21:19 | 0 | 10,970 |
| 29.05.24 12:21:22 | 0 | 10,940 |
| 29.05.24 11:21:25 | 0 | 10,900 |
| 29.05.24 10:21:17 | 0 | 10,830 |