BNP Paribas Knock-Out EUR/GBP 20.09.2024
10,200 EUR +2,41 % (+0,240)
BNP Paribas Knock-Out EUR/GBP 20.09.2024
WKN PC3MF9 | ISIN DE000PC3MF96 | Zertifikat
14.06.24 21:20
Bid: 10,190 EUR
Size: 20.000
|
Ask: 10,200 EUR
Size: 20.000
10,200 EUR
+2,41 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:21:11 | 0 | 10,220 |
| 11.06.24 17:20:19 | 0 | 10,150 |
| 11.06.24 16:21:25 | 0 | 10,180 |
| 11.06.24 15:21:27 | 0 | 10,050 |
| 11.06.24 14:21:26 | 0 | 10,060 |
| 11.06.24 13:21:30 | 0 | 10,050 |
| 11.06.24 12:21:27 | 0 | 10,140 |
| 11.06.24 11:21:23 | 0 | 10,280 |
| 11.06.24 10:21:18 | 0 | 10,410 |
| 11.06.24 09:21:17 | 0 | 10,480 |
| 11.06.24 08:21:13 | 0 | 10,480 |
| 10.06.24 21:20:46 | 0 | 10,370 |
| 10.06.24 20:21:09 | 0 | 10,350 |
| 10.06.24 19:21:10 | 0 | 10,340 |
| 10.06.24 18:21:13 | 0 | 10,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:20:17 | 0 | 10,260 |
| 10.06.24 16:21:22 | 0 | 10,310 |
| 10.06.24 15:21:20 | 0 | 10,390 |
| 10.06.24 14:21:26 | 0 | 10,390 |
| 10.06.24 13:21:28 | 0 | 10,410 |
| 10.06.24 12:21:22 | 0 | 10,460 |
| 10.06.24 11:21:24 | 0 | 10,490 |
| 10.06.24 10:21:14 | 0 | 10,450 |
| 10.06.24 09:21:21 | 0 | 10,440 |
| 10.06.24 08:21:10 | 0 | 10,400 |
| 07.06.24 21:20:50 | 0 | 10,790 |
| 07.06.24 20:21:13 | 0 | 10,780 |
| 07.06.24 19:21:12 | 0 | 10,780 |
| 07.06.24 18:21:16 | 0 | 10,800 |
| 07.06.24 17:20:14 | 0 | 10,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:21:19 | 0 | 10,880 |
| 07.06.24 15:21:27 | 0 | 10,940 |
| 07.06.24 14:21:28 | 0 | 10,960 |
| 07.06.24 13:21:27 | 0 | 10,970 |
| 07.06.24 12:21:27 | 0 | 10,990 |
| 07.06.24 11:21:31 | 0 | 11,030 |
| 07.06.24 10:21:20 | 0 | 10,980 |
| 07.06.24 09:21:17 | 0 | 10,990 |
| 07.06.24 08:21:11 | 0 | 11,030 |
| 06.06.24 21:20:47 | 0 | 11,010 |
| 06.06.24 20:21:10 | 0 | 11,030 |
| 06.06.24 19:21:13 | 0 | 11,010 |
| 06.06.24 18:21:12 | 0 | 11,020 |
| 06.06.24 17:20:15 | 0 | 11,010 |
| 06.06.24 16:21:20 | 0 | 11,000 |