BNP Paribas Knock-Out EUR/GBP 20.09.2024
11,060 EUR +0,55 % (+0,060)
BNP Paribas Knock-Out EUR/GBP 20.09.2024
WKN PC3MF9 | ISIN DE000PC3MF96 | Zertifikat
23.05.24 20:21
Bid: 11,060 EUR
Size: 20.000
|
Ask: 11,070 EUR
Size: 20.000
11,060 EUR
+0,55 %
(+0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:15 | 0 | 11,060 |
| 19:21:17 | 0 | 11,010 |
| 18:21:12 | 0 | 11,030 |
| 17:20:15 | 0 | 11,070 |
| 16:21:26 | 0 | 11,110 |
| 15:21:25 | 0 | 11,140 |
| 14:21:26 | 0 | 11,100 |
| 13:21:31 | 0 | 11,110 |
| 12:21:23 | 0 | 11,130 |
| 11:21:29 | 0 | 11,170 |
| 10:21:22 | 0 | 11,010 |
| 09:21:21 | 0 | 10,920 |
| 08:21:16 | 0 | 10,940 |
| 22.05.24 21:20:53 | 0 | 11,000 |
| 22.05.24 20:21:16 | 0 | 11,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 19:21:13 | 0 | 10,980 |
| 22.05.24 18:21:15 | 0 | 11,020 |
| 22.05.24 17:20:22 | 0 | 11,050 |
| 22.05.24 16:21:19 | 0 | 10,980 |
| 22.05.24 15:21:22 | 0 | 10,980 |
| 22.05.24 14:21:26 | 0 | 11,030 |
| 22.05.24 13:21:19 | 0 | 11,070 |
| 22.05.24 12:21:24 | 0 | 11,070 |
| 22.05.24 11:21:30 | 0 | 11,140 |
| 22.05.24 10:21:18 | 0 | 11,130 |
| 22.05.24 09:21:18 | 0 | 11,080 |
| 22.05.24 08:21:15 | 0 | 11,060 |
| 21.05.24 21:20:51 | 0 | 11,270 |
| 21.05.24 20:21:12 | 0 | 11,290 |
| 21.05.24 19:21:14 | 0 | 11,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.24 18:21:13 | 0 | 11,300 |
| 21.05.24 17:20:23 | 0 | 11,250 |
| 21.05.24 16:21:23 | 0 | 11,230 |
| 21.05.24 15:21:19 | 0 | 11,320 |
| 21.05.24 14:21:30 | 0 | 11,330 |
| 21.05.24 13:21:26 | 0 | 11,360 |
| 21.05.24 12:21:26 | 0 | 11,350 |
| 21.05.24 11:21:28 | 0 | 11,390 |
| 21.05.24 10:21:19 | 0 | 11,340 |
| 21.05.24 09:21:18 | 0 | 11,320 |
| 21.05.24 08:21:16 | 0 | 11,310 |
| 20.05.24 21:20:49 | 0 | 11,360 |
| 20.05.24 20:21:15 | 0 | 11,380 |
| 20.05.24 19:21:15 | 0 | 11,340 |
| 20.05.24 18:21:13 | 0 | 11,350 |