BNP Paribas Knock-Out EUR/GBP 20.09.2024
10,31 EUR +0,98 % (+0,10)
BNP Paribas Knock-Out EUR/GBP 20.09.2024
WKN PC3MF9 | ISIN DE000PC3MF96 | Zertifikat
17.06.24 21:13
Bid: -
|
Ask: -
10,31 EUR
+0,98 %
(+0,10)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.24 21:13:03 | 0 | 10,31 |
| 17.06.24 20:13:17 | 0 | 10,27 |
| 17.06.24 19:08:51 | 0 | 10,31 |
| 17.06.24 18:22:17 | 0 | 10,32 |
| 17.06.24 17:18:36 | 0 | 10,36 |
| 17.06.24 16:21:24 | 0 | 10,39 |
| 17.06.24 15:14:55 | 0 | 10,42 |
| 17.06.24 14:19:22 | 0 | 10,42 |
| 17.06.24 13:13:44 | 0 | 10,37 |
| 17.06.24 12:14:38 | 0 | 10,37 |
| 17.06.24 11:11:53 | 0 | 10,33 |
| 17.06.24 09:34:44 | 0 | 10,29 |
| 17.06.24 09:14:59 | 0 | 10,24 |
| 14.06.24 21:11:55 | 0 | 10,21 |
| 14.06.24 20:10:00 | 0 | 10,16 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:07:43 | 0 | 10,18 |
| 14.06.24 18:19:54 | 0 | 10,20 |
| 14.06.24 17:11:32 | 0 | 10,18 |
| 14.06.24 16:12:18 | 0 | 10,10 |
| 14.06.24 15:08:54 | 0 | 10,07 |
| 14.06.24 14:15:19 | 0 | 10,01 |
| 14.06.24 13:16:59 | 0 | 10,02 |
| 14.06.24 12:19:08 | 0 | 9,90 |
| 14.06.24 11:12:30 | 0 | 9,80 |
| 14.06.24 09:35:09 | 0 | 10,03 |
| 14.06.24 09:13:52 | 0 | 9,99 |
| 13.06.24 21:05:29 | 0 | 9,96 |
| 13.06.24 20:05:21 | 0 | 10,00 |
| 13.06.24 19:04:59 | 0 | 10,04 |
| 13.06.24 18:13:05 | 0 | 10,11 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 17:04:52 | 0 | 10,20 |
| 13.06.24 16:05:24 | 0 | 10,26 |
| 13.06.24 15:03:32 | 0 | 10,26 |
| 13.06.24 14:04:03 | 0 | 10,30 |
| 13.06.24 12:15:09 | 0 | 10,35 |
| 13.06.24 11:12:16 | 0 | 10,29 |
| 13.06.24 09:29:21 | 0 | 10,38 |
| 13.06.24 09:13:53 | 0 | 10,40 |
| 12.06.24 21:12:00 | 0 | 10,26 |
| 12.06.24 20:11:33 | 0 | 10,26 |
| 12.06.24 19:07:44 | 0 | 10,26 |
| 12.06.24 18:20:35 | 0 | 10,22 |
| 12.06.24 17:12:29 | 0 | 10,32 |
| 12.06.24 16:14:27 | 0 | 10,18 |
| 12.06.24 15:16:13 | 0 | 10,05 |