BNP Paribas Knock-Out EUR/GBP 20.09.2024
10,200 EUR +2,41 % (+0,240)
BNP Paribas Knock-Out EUR/GBP 20.09.2024
WKN PC3MF9 | ISIN DE000PC3MF96 | Zertifikat
14.06.24 21:20
Bid: 10,190 EUR
Size: 20.000
|
Ask: 10,200 EUR
Size: 20.000
10,200 EUR
+2,41 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 15:21:25 | 0 | 11,070 |
| 06.06.24 14:21:27 | 0 | 11,040 |
| 06.06.24 13:21:27 | 0 | 10,950 |
| 06.06.24 12:21:24 | 0 | 10,970 |
| 06.06.24 11:21:24 | 0 | 10,940 |
| 06.06.24 10:21:17 | 0 | 10,930 |
| 06.06.24 09:21:17 | 0 | 10,900 |
| 06.06.24 08:21:13 | 0 | 10,920 |
| 05.06.24 21:20:50 | 0 | 10,870 |
| 05.06.24 20:21:13 | 0 | 10,880 |
| 05.06.24 19:21:13 | 0 | 10,880 |
| 05.06.24 18:21:12 | 0 | 10,930 |
| 05.06.24 17:20:18 | 0 | 11,000 |
| 05.06.24 16:21:21 | 0 | 11,010 |
| 05.06.24 15:21:23 | 0 | 10,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:21:25 | 0 | 10,960 |
| 05.06.24 13:21:24 | 0 | 10,930 |
| 05.06.24 12:21:24 | 0 | 10,990 |
| 05.06.24 11:21:28 | 0 | 11,020 |
| 05.06.24 10:21:17 | 0 | 10,980 |
| 05.06.24 09:21:16 | 0 | 11,020 |
| 05.06.24 08:21:14 | 0 | 11,040 |
| 04.06.24 21:20:48 | 0 | 11,020 |
| 04.06.24 20:21:10 | 0 | 10,970 |
| 04.06.24 19:21:13 | 0 | 10,960 |
| 04.06.24 18:21:13 | 0 | 10,970 |
| 04.06.24 17:20:14 | 0 | 11,000 |
| 04.06.24 16:21:22 | 0 | 11,000 |
| 04.06.24 15:21:23 | 0 | 10,980 |
| 04.06.24 14:21:31 | 0 | 11,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:21:23 | 0 | 11,070 |
| 04.06.24 12:21:25 | 0 | 11,070 |
| 04.06.24 11:21:29 | 0 | 11,080 |
| 04.06.24 10:21:24 | 0 | 11,000 |
| 04.06.24 09:21:19 | 0 | 11,020 |
| 04.06.24 08:21:14 | 0 | 11,050 |
| 03.06.24 21:20:43 | 0 | 11,030 |
| 03.06.24 20:21:11 | 0 | 11,040 |
| 03.06.24 19:21:16 | 0 | 11,040 |
| 03.06.24 18:21:15 | 0 | 11,040 |
| 03.06.24 17:20:15 | 0 | 10,980 |
| 03.06.24 16:21:27 | 0 | 11,000 |
| 03.06.24 15:21:22 | 0 | 11,090 |
| 03.06.24 14:21:25 | 0 | 11,040 |
| 03.06.24 13:21:25 | 0 | 11,070 |