BNP Paribas Knock-Out EUR/GBP 20.09.2024
10,200 EUR +2,41 % (+0,240)
BNP Paribas Knock-Out EUR/GBP 20.09.2024
WKN PC3MF9 | ISIN DE000PC3MF96 | Zertifikat
14.06.24 21:20
Bid: 10,190 EUR
Size: 20.000
|
Ask: 10,200 EUR
Size: 20.000
10,200 EUR
+2,41 %
(+0,240)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:20:47 | 0 | 10,200 |
| 14.06.24 20:21:11 | 0 | 10,180 |
| 14.06.24 19:21:17 | 0 | 10,170 |
| 14.06.24 18:21:13 | 0 | 10,180 |
| 14.06.24 17:20:21 | 0 | 10,170 |
| 14.06.24 16:21:21 | 0 | 10,130 |
| 14.06.24 15:21:26 | 0 | 10,100 |
| 14.06.24 14:21:28 | 0 | 10,040 |
| 14.06.24 13:21:27 | 0 | 10,030 |
| 14.06.24 12:21:34 | 0 | 9,920 |
| 14.06.24 11:21:27 | 0 | 9,810 |
| 14.06.24 10:21:22 | 0 | 9,930 |
| 14.06.24 09:21:21 | 0 | 10,000 |
| 14.06.24 08:21:17 | 0 | 10,040 |
| 13.06.24 21:20:51 | 0 | 9,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:21:11 | 0 | 10,000 |
| 13.06.24 19:21:16 | 0 | 10,030 |
| 13.06.24 18:21:15 | 0 | 10,110 |
| 13.06.24 17:20:22 | 0 | 10,220 |
| 13.06.24 16:21:18 | 0 | 10,240 |
| 13.06.24 15:21:25 | 0 | 10,260 |
| 13.06.24 14:21:30 | 0 | 10,310 |
| 13.06.24 13:21:29 | 0 | 10,300 |
| 13.06.24 12:21:28 | 0 | 10,370 |
| 13.06.24 11:21:23 | 0 | 10,310 |
| 13.06.24 10:21:22 | 0 | 10,350 |
| 13.06.24 09:21:22 | 0 | 10,390 |
| 13.06.24 08:21:17 | 0 | 10,370 |
| 12.06.24 21:20:54 | 0 | 10,270 |
| 12.06.24 20:21:17 | 0 | 10,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 19:21:17 | 0 | 10,250 |
| 12.06.24 18:21:05 | 0 | 10,220 |
| 12.06.24 17:20:16 | 0 | 10,330 |
| 12.06.24 16:21:20 | 0 | 10,190 |
| 12.06.24 15:21:26 | 0 | 10,070 |
| 12.06.24 14:21:32 | 0 | 10,190 |
| 12.06.24 13:21:27 | 0 | 10,140 |
| 12.06.24 12:21:29 | 0 | 10,120 |
| 12.06.24 11:21:27 | 0 | 10,100 |
| 12.06.24 10:21:19 | 0 | 10,110 |
| 12.06.24 09:21:23 | 0 | 10,120 |
| 12.06.24 08:21:15 | 0 | 10,120 |
| 11.06.24 21:20:51 | 0 | 10,120 |
| 11.06.24 20:21:12 | 0 | 10,180 |
| 11.06.24 19:21:14 | 0 | 10,190 |