Soc. Generale Knock-Out SLV
6,460 EUR +9,49 % (+0,560)
Soc. Generale Knock-Out SLV
WKN SU49XR | ISIN DE000SU49XR8 | Zertifikat
14.06.24 21:36
Bid: 6,000 EUR
Size: 100.000
|
Ask: 6,010 EUR
Size: 100.000
6,460 EUR
+9,49 %
(+0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:06:56 | 0 | 8,020 |
| 30.05.24 20:01:21 | 0 | 8,110 |
| 30.05.24 18:50:16 | 0 | 8,140 |
| 30.05.24 17:39:22 | 0 | 8,140 |
| 30.05.24 16:27:17 | 0 | 8,360 |
| 30.05.24 15:24:36 | 0 | 8,330 |
| 30.05.24 14:45:54 | 0 | 8,210 |
| 30.05.24 14:23:18 | 0 | 8,150 |
| 30.05.24 13:21:37 | 0 | 8,180 |
| 30.05.24 12:14:50 | 0 | 8,180 |
| 30.05.24 11:03:26 | 0 | 8,320 |
| 30.05.24 09:59:33 | 0 | 8,280 |
| 30.05.24 09:53:31 | 0 | 8,310 |
| 30.05.24 09:25:59 | 0 | 8,320 |
| 30.05.24 08:44:12 | 0 | 8,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 21:45:39 | 0 | 8,780 |
| 29.05.24 21:19:17 | 0 | 8,850 |
| 29.05.24 20:06:34 | 0 | 9,000 |
| 29.05.24 18:55:52 | 0 | 8,900 |
| 29.05.24 17:43:40 | 0 | 8,820 |
| 29.05.24 16:37:24 | 0 | 8,790 |
| 29.05.24 15:34:12 | 0 | 8,570 |
| 29.05.24 14:19:38 | 0 | 8,670 |
| 29.05.24 13:07:46 | 0 | 8,750 |
| 29.05.24 12:27:05 | 0 | 8,770 |
| 29.05.24 12:03:15 | 0 | 8,790 |
| 29.05.24 11:46:34 | 0 | 8,780 |
| 29.05.24 10:57:18 | 0 | 8,790 |
| 29.05.24 09:56:48 | 0 | 8,820 |
| 29.05.24 09:23:53 | 0 | 8,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 08:47:52 | 0 | 8,930 |
| 29.05.24 08:26:02 | 0 | 8,820 |
| 28.05.24 21:40:35 | 0 | 8,780 |
| 28.05.24 21:16:04 | 0 | 8,690 |
| 28.05.24 20:15:00 | 0 | 8,680 |
| 28.05.24 19:09:19 | 0 | 8,630 |
| 28.05.24 17:55:14 | 0 | 8,730 |
| 28.05.24 16:49:33 | 0 | 8,600 |
| 28.05.24 15:33:30 | 0 | 8,690 |
| 28.05.24 14:32:17 | 0 | 8,480 |
| 28.05.24 13:23:49 | 0 | 8,350 |
| 28.05.24 12:10:08 | 0 | 8,320 |
| 28.05.24 12:04:30 | 0 | 8,330 |
| 28.05.24 10:56:02 | 0 | 8,260 |
| 28.05.24 10:34:25 | 0 | 8,240 |