Soc. Generale Knock-Out SLV
6,020 EUR -6,81 % (-0,440)
Soc. Generale Knock-Out SLV
WKN SU49XR | ISIN DE000SU49XR8 | Zertifikat
17.06.24 08:44
Bid: 6,020 EUR
Size: 100.000
|
Ask: 6,030 EUR
Size: 100.000
6,020 EUR
-6,81 %
(-0,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 16:36:47 | 0 | 6,330 |
| 04.06.24 16:18:20 | 0 | 6,440 |
| 04.06.24 15:53:22 | 0 | 6,340 |
| 04.06.24 15:32:55 | 0 | 6,660 |
| 04.06.24 14:17:31 | 0 | 6,620 |
| 04.06.24 13:09:38 | 0 | 6,590 |
| 04.06.24 12:38:27 | 0 | 6,700 |
| 04.06.24 12:09:16 | 0 | 6,720 |
| 04.06.24 11:06:10 | 0 | 6,520 |
| 04.06.24 09:51:32 | 0 | 7,190 |
| 04.06.24 09:23:33 | 0 | 7,330 |
| 04.06.24 08:55:13 | 0 | 7,460 |
| 03.06.24 21:48:10 | 0 | 7,320 |
| 03.06.24 21:19:56 | 0 | 7,350 |
| 03.06.24 20:14:42 | 0 | 7,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:11:50 | 0 | 7,490 |
| 03.06.24 17:58:02 | 0 | 7,310 |
| 03.06.24 16:48:16 | 0 | 7,290 |
| 03.06.24 16:26:35 | 0 | 7,260 |
| 03.06.24 15:43:12 | 0 | 7,220 |
| 03.06.24 15:37:21 | 0 | 7,200 |
| 03.06.24 14:25:10 | 0 | 7,280 |
| 03.06.24 13:18:02 | 0 | 7,240 |
| 03.06.24 12:08:02 | 0 | 7,140 |
| 03.06.24 11:07:57 | 0 | 7,100 |
| 03.06.24 10:55:39 | 0 | 7,130 |
| 03.06.24 09:55:00 | 0 | 7,020 |
| 03.06.24 09:20:16 | 0 | 7,070 |
| 03.06.24 08:50:27 | 0 | 6,950 |
| 31.05.24 21:49:47 | 0 | 7,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 20:53:24 | 0 | 7,150 |
| 31.05.24 19:48:08 | 0 | 7,190 |
| 31.05.24 18:46:26 | 0 | 7,330 |
| 31.05.24 17:39:27 | 0 | 7,200 |
| 31.05.24 16:30:31 | 0 | 7,980 |
| 31.05.24 16:24:17 | 0 | 7,990 |
| 31.05.24 15:21:58 | 0 | 8,280 |
| 31.05.24 14:21:27 | 0 | 8,110 |
| 31.05.24 13:12:31 | 0 | 8,090 |
| 31.05.24 12:04:54 | 0 | 8,060 |
| 31.05.24 11:19:37 | 0 | 8,030 |
| 31.05.24 10:58:02 | 0 | 8,070 |
| 31.05.24 09:57:26 | 0 | 7,920 |
| 31.05.24 09:24:51 | 0 | 8,010 |
| 31.05.24 08:48:43 | 0 | 8,020 |