Soc. Generale Knock-Out SLV
6,460 EUR +9,49 % (+0,560)
Soc. Generale Knock-Out SLV
WKN SU49XR | ISIN DE000SU49XR8 | Zertifikat
14.06.24 21:36
Bid: -
|
Ask: -
6,460 EUR
+9,49 %
(+0,560)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:28:47 | 0 | 6,310 |
| 12.06.24 12:21:30 | 0 | 6,280 |
| 12.06.24 11:15:51 | 0 | 6,300 |
| 12.06.24 11:00:51 | 0 | 6,280 |
| 12.06.24 10:01:34 | 0 | 6,330 |
| 12.06.24 08:53:36 | 0 | 6,350 |
| 11.06.24 21:45:15 | 0 | 6,150 |
| 11.06.24 21:06:23 | 0 | 6,180 |
| 11.06.24 20:05:44 | 0 | 6,150 |
| 11.06.24 18:49:00 | 0 | 6,130 |
| 11.06.24 17:40:48 | 0 | 6,100 |
| 11.06.24 16:30:46 | 0 | 6,180 |
| 11.06.24 10:52:57 | 0 | 6,160 |
| 11.06.24 09:50:59 | 0 | 6,130 |
| 11.06.24 08:52:13 | 0 | 6,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:42:07 | 0 | 6,090 |
| 10.06.24 21:42:10 | 0 | 6,650 |
| 10.06.24 21:06:33 | 0 | 6,630 |
| 10.06.24 20:02:53 | 0 | 6,640 |
| 10.06.24 19:02:02 | 0 | 6,640 |
| 10.06.24 17:50:17 | 0 | 6,610 |
| 10.06.24 17:23:54 | 0 | 6,550 |
| 10.06.24 17:22:39 | 0 | 6,510 |
| 10.06.24 16:42:16 | 0 | 6,490 |
| 10.06.24 15:31:56 | 0 | 6,500 |
| 10.06.24 14:31:27 | 0 | 6,700 |
| 10.06.24 13:28:12 | 0 | 6,640 |
| 10.06.24 12:12:28 | 0 | 6,620 |
| 10.06.24 11:52:36 | 0 | 6,590 |
| 10.06.24 11:01:07 | 0 | 6,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:49:43 | 0 | 6,490 |
| 10.06.24 09:36:02 | 0 | 6,530 |
| 10.06.24 08:47:53 | 0 | 6,390 |
| 10.06.24 08:26:44 | 0 | 6,420 |
| 07.06.24 21:37:29 | 0 | 6,090 |
| 07.06.24 20:30:24 | 0 | 6,190 |
| 07.06.24 19:16:58 | 0 | 6,320 |
| 07.06.24 18:01:18 | 0 | 6,180 |
| 07.06.24 16:57:24 | 0 | 6,460 |
| 07.06.24 16:37:47 | 0 | 6,580 |
| 07.06.24 15:42:47 | 0 | 6,580 |
| 07.06.24 15:29:43 | 0 | 6,720 |
| 07.06.24 13:24:18 | 0 | 7,160 |
| 07.06.24 12:07:45 | 0 | 7,280 |
| 07.06.24 11:47:29 | 0 | 7,330 |