Soc. Generale Knock-Out SLV
7,14 EUR -10,97 % (-0,88)
Soc. Generale Knock-Out SLV
WKN SU49XR | ISIN DE000SU49XR8 | Zertifikat
31.05.24 21:05
Bid: -
|
Ask: -
7,14 EUR
-10,97 %
(-0,88)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:05:59 | 0 | 7,14 |
31.05.24 20:05:46 | 0 | 7,20 |
31.05.24 19:05:03 | 0 | 7,27 |
31.05.24 18:14:32 | 0 | 7,29 |
31.05.24 17:05:26 | 0 | 7,75 |
31.05.24 16:04:53 | 0 | 8,09 |
31.05.24 15:04:35 | 0 | 8,45 |
31.05.24 14:05:42 | 0 | 8,10 |
31.05.24 13:05:27 | 0 | 8,05 |
31.05.24 11:12:49 | 0 | 8,02 |
31.05.24 09:45:45 | 0 | 7,91 |
31.05.24 09:12:09 | 0 | 8,02 |
30.05.24 21:12:55 | 0 | 8,02 |
30.05.24 20:12:54 | 0 | 8,06 |
30.05.24 19:08:06 | 0 | 8,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 18:21:04 | 0 | 8,10 |
30.05.24 17:13:30 | 0 | 8,22 |
30.05.24 16:14:49 | 0 | 8,36 |
30.05.24 15:08:44 | 0 | 8,20 |
30.05.24 14:16:19 | 0 | 8,07 |
30.05.24 13:16:54 | 0 | 8,25 |
30.05.24 12:15:50 | 0 | 8,18 |
30.05.24 11:12:29 | 0 | 8,37 |
30.05.24 09:37:34 | 0 | 8,26 |
30.05.24 09:12:27 | 0 | 8,32 |
29.05.24 21:13:05 | 0 | 8,84 |
29.05.24 20:12:55 | 0 | 9,01 |
29.05.24 19:08:02 | 0 | 8,93 |
29.05.24 18:20:56 | 0 | 8,79 |
29.05.24 17:14:11 | 0 | 8,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:14:32 | 0 | 8,79 |
29.05.24 15:09:09 | 0 | 8,66 |
29.05.24 14:17:28 | 0 | 8,68 |
29.05.24 13:16:47 | 0 | 8,70 |
29.05.24 12:17:07 | 0 | 8,78 |
29.05.24 11:12:40 | 0 | 8,66 |
29.05.24 09:44:22 | 0 | 8,80 |
29.05.24 09:12:25 | 0 | 8,93 |
28.05.24 09:20:50 | 0 | 8,24 |
28.05.24 09:12:09 | 0 | 8,20 |
27.05.24 20:09:49 | 0 | 8,51 |
27.05.24 19:07:53 | 0 | 8,60 |
27.05.24 18:21:23 | 0 | 8,53 |
27.05.24 17:13:51 | 0 | 8,29 |
27.05.24 16:14:24 | 0 | 8,33 |