Soc. Generale Knock-Out SLV
7,250 EUR +2,55 % (+0,180)
Soc. Generale Knock-Out SLV
WKN SU49XR | ISIN DE000SU49XR8 | Zertifikat
24.05.24 21:50
Bid: 7,250 EUR
Size: 50.000
|
Ask: 7,260 EUR
Size: 50.000
7,250 EUR
+2,55 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:50:20 | 0 | 7,250 |
| 24.05.24 21:15:40 | 0 | 7,240 |
| 24.05.24 20:01:25 | 0 | 7,160 |
| 24.05.24 18:59:29 | 0 | 7,190 |
| 24.05.24 17:57:57 | 0 | 7,200 |
| 24.05.24 16:57:45 | 0 | 7,320 |
| 24.05.24 16:47:29 | 0 | 7,320 |
| 24.05.24 15:57:14 | 0 | 7,310 |
| 24.05.24 15:50:16 | 0 | 7,330 |
| 24.05.24 14:41:36 | 0 | 7,350 |
| 24.05.24 13:32:17 | 0 | 7,450 |
| 24.05.24 13:15:58 | 0 | 7,450 |
| 24.05.24 12:21:06 | 0 | 7,430 |
| 24.05.24 11:06:16 | 0 | 7,420 |
| 24.05.24 09:56:45 | 0 | 7,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:57:37 | 0 | 7,390 |
| 23.05.24 21:38:54 | 0 | 7,070 |
| 23.05.24 20:56:04 | 0 | 7,160 |
| 23.05.24 19:55:49 | 0 | 7,120 |
| 23.05.24 18:42:11 | 0 | 7,310 |
| 23.05.24 17:33:21 | 0 | 7,300 |
| 23.05.24 16:25:59 | 0 | 7,320 |
| 23.05.24 16:00:34 | 0 | 7,630 |
| 23.05.24 15:20:48 | 0 | 7,630 |
| 23.05.24 14:09:55 | 0 | 7,560 |
| 23.05.24 13:08:51 | 0 | 7,520 |
| 23.05.24 12:34:33 | 0 | 7,420 |
| 23.05.24 11:58:16 | 0 | 7,470 |
| 23.05.24 11:14:22 | 0 | 7,370 |
| 23.05.24 10:56:15 | 0 | 7,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:49:33 | 0 | 7,250 |
| 23.05.24 09:22:42 | 0 | 7,300 |
| 23.05.24 08:56:05 | 0 | 7,410 |
| 23.05.24 08:28:36 | 0 | 7,400 |
| 22.05.24 21:41:58 | 0 | 7,710 |
| 22.05.24 21:24:44 | 0 | 7,820 |
| 22.05.24 20:10:59 | 0 | 8,060 |
| 22.05.24 18:59:24 | 0 | 8,180 |
| 22.05.24 17:58:13 | 0 | 8,210 |
| 22.05.24 16:52:58 | 0 | 8,180 |
| 22.05.24 15:42:23 | 0 | 8,500 |
| 22.05.24 14:30:20 | 0 | 8,500 |
| 22.05.24 13:22:01 | 0 | 8,620 |
| 22.05.24 13:16:38 | 0 | 8,670 |
| 22.05.24 12:10:03 | 0 | 8,570 |