Soc. Generale Knock-Out SLV
6,020 EUR -6,81 % (-0,440)
Soc. Generale Knock-Out SLV
WKN SU49XR | ISIN DE000SU49XR8 | Zertifikat
17.06.24 08:44
Bid: 6,020 EUR
Size: 100.000
|
Ask: 6,030 EUR
Size: 100.000
6,020 EUR
-6,81 %
(-0,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:44:47 | 0 | 6,020 |
| 14.06.24 21:36:25 | 0 | 6,460 |
| 14.06.24 20:28:48 | 0 | 6,390 |
| 14.06.24 19:18:17 | 0 | 6,290 |
| 14.06.24 18:12:42 | 0 | 6,340 |
| 14.06.24 17:00:23 | 0 | 6,070 |
| 14.06.24 16:49:23 | 0 | 6,040 |
| 14.06.24 15:51:23 | 0 | 6,160 |
| 14.06.24 15:47:36 | 0 | 6,150 |
| 14.06.24 14:38:46 | 0 | 6,160 |
| 14.06.24 13:30:42 | 0 | 6,160 |
| 14.06.24 12:19:03 | 0 | 6,110 |
| 14.06.24 11:46:47 | 0 | 6,080 |
| 14.06.24 11:02:31 | 0 | 6,040 |
| 14.06.24 10:00:20 | 0 | 6,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:51:38 | 0 | 5,970 |
| 13.06.24 21:47:44 | 0 | 5,900 |
| 13.06.24 21:18:41 | 0 | 5,900 |
| 13.06.24 20:02:10 | 0 | 5,890 |
| 13.06.24 18:58:03 | 0 | 5,840 |
| 13.06.24 17:55:15 | 0 | 5,720 |
| 13.06.24 16:41:18 | 0 | 6,020 |
| 13.06.24 16:23:57 | 0 | 6,080 |
| 13.06.24 15:40:12 | 0 | 6,350 |
| 13.06.24 15:31:46 | 0 | 6,310 |
| 13.06.24 14:26:44 | 0 | 6,020 |
| 13.06.24 13:25:09 | 0 | 6,090 |
| 13.06.24 12:16:34 | 0 | 6,220 |
| 13.06.24 11:04:29 | 0 | 6,210 |
| 13.06.24 10:00:41 | 0 | 6,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:54:49 | 0 | 6,240 |
| 13.06.24 09:41:35 | 0 | 6,210 |
| 13.06.24 08:57:47 | 0 | 6,250 |
| 12.06.24 21:36:12 | 0 | 6,440 |
| 12.06.24 21:17:44 | 0 | 6,570 |
| 12.06.24 20:14:59 | 0 | 6,550 |
| 12.06.24 19:08:46 | 0 | 6,900 |
| 12.06.24 18:03:56 | 0 | 6,900 |
| 12.06.24 17:52:22 | 0 | 6,880 |
| 12.06.24 17:03:37 | 0 | 6,740 |
| 12.06.24 16:51:36 | 0 | 6,660 |
| 12.06.24 16:14:45 | 0 | 6,650 |
| 12.06.24 15:45:00 | 0 | 6,680 |
| 12.06.24 15:19:53 | 0 | 6,950 |
| 12.06.24 14:39:23 | 0 | 6,680 |