Soc. Generale Knock-Out SLV
6,020 EUR -6,81 % (-0,440)
Soc. Generale Knock-Out SLV
WKN SU49XR | ISIN DE000SU49XR8 | Zertifikat
17.06.24 08:44
Bid: 6,030 EUR
Size: 100.000
|
Ask: 6,040 EUR
Size: 100.000
6,020 EUR
-6,81 %
(-0,440)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:47:29 | 0 | 7,330 |
| 07.06.24 11:00:25 | 0 | 7,510 |
| 07.06.24 09:52:16 | 0 | 7,950 |
| 07.06.24 08:46:27 | 0 | 7,920 |
| 07.06.24 08:14:47 | 0 | 7,930 |
| 06.06.24 21:48:22 | 0 | 7,960 |
| 06.06.24 20:53:27 | 0 | 8,030 |
| 06.06.24 19:49:27 | 0 | 8,020 |
| 06.06.24 18:39:21 | 0 | 7,940 |
| 06.06.24 17:38:40 | 0 | 7,880 |
| 06.06.24 16:29:57 | 0 | 7,230 |
| 06.06.24 15:46:04 | 0 | 7,300 |
| 06.06.24 15:25:43 | 0 | 7,210 |
| 06.06.24 14:22:33 | 0 | 7,110 |
| 06.06.24 13:10:32 | 0 | 7,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:07:43 | 0 | 7,100 |
| 06.06.24 12:06:52 | 0 | 7,110 |
| 06.06.24 11:19:56 | 0 | 7,150 |
| 06.06.24 11:00:28 | 0 | 7,150 |
| 06.06.24 09:51:41 | 0 | 7,130 |
| 06.06.24 09:21:32 | 0 | 7,190 |
| 06.06.24 08:52:22 | 0 | 7,210 |
| 05.06.24 21:48:50 | 0 | 6,830 |
| 05.06.24 20:57:53 | 0 | 6,860 |
| 05.06.24 19:56:59 | 0 | 6,840 |
| 05.06.24 18:48:42 | 0 | 6,770 |
| 05.06.24 17:44:16 | 0 | 6,790 |
| 05.06.24 16:34:01 | 0 | 6,580 |
| 05.06.24 16:14:52 | 0 | 6,380 |
| 05.06.24 15:19:58 | 0 | 6,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 14:19:21 | 0 | 6,480 |
| 05.06.24 13:14:44 | 0 | 6,490 |
| 05.06.24 12:46:11 | 0 | 6,510 |
| 05.06.24 12:06:43 | 0 | 6,480 |
| 05.06.24 11:36:32 | 0 | 6,480 |
| 05.06.24 11:01:16 | 0 | 6,470 |
| 05.06.24 09:49:16 | 0 | 6,340 |
| 05.06.24 09:22:43 | 0 | 6,340 |
| 05.06.24 09:00:36 | 0 | 6,440 |
| 05.06.24 08:23:56 | 0 | 6,450 |
| 04.06.24 21:45:19 | 0 | 6,410 |
| 04.06.24 21:01:31 | 0 | 6,420 |
| 04.06.24 19:55:07 | 0 | 6,420 |
| 04.06.24 18:49:48 | 0 | 6,360 |
| 04.06.24 17:40:34 | 0 | 6,470 |