Soc. Generale Knock-Out JPM
1,960 EUR -2,49 % (-0,050)
Soc. Generale Knock-Out JPM
WKN SU427R | ISIN DE000SU427R4 | Zertifikat
17.06.24 10:19
Bid: 1,930 EUR
Size: 1.600
|
Ask: 2,000 EUR
Size: 1.600
1,960 EUR
-2,49 %
(-0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:13:17 | 0 | 2,530 |
| 31.05.24 12:08:19 | 0 | 2,500 |
| 31.05.24 11:13:03 | 0 | 2,520 |
| 31.05.24 11:01:42 | 0 | 2,510 |
| 31.05.24 10:01:14 | 0 | 2,550 |
| 31.05.24 09:24:20 | 0 | 2,560 |
| 31.05.24 08:58:12 | 0 | 2,550 |
| 31.05.24 08:39:50 | 0 | 2,550 |
| 30.05.24 21:40:58 | 0 | 2,570 |
| 30.05.24 21:15:06 | 0 | 2,590 |
| 30.05.24 20:04:26 | 0 | 2,600 |
| 30.05.24 18:51:37 | 0 | 2,530 |
| 30.05.24 17:42:45 | 0 | 2,570 |
| 30.05.24 16:36:07 | 0 | 2,590 |
| 30.05.24 15:35:34 | 0 | 2,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:29:25 | 0 | 2,420 |
| 30.05.24 14:27:07 | 0 | 2,420 |
| 30.05.24 13:15:49 | 0 | 2,400 |
| 30.05.24 12:14:28 | 0 | 2,390 |
| 30.05.24 11:10:04 | 0 | 2,430 |
| 30.05.24 10:08:25 | 0 | 2,430 |
| 30.05.24 09:59:12 | 0 | 2,440 |
| 30.05.24 09:17:07 | 0 | 2,430 |
| 30.05.24 08:45:57 | 0 | 2,320 |
| 29.05.24 21:37:15 | 0 | 2,540 |
| 29.05.24 21:17:29 | 0 | 2,500 |
| 29.05.24 20:06:19 | 0 | 2,480 |
| 29.05.24 18:58:30 | 0 | 2,460 |
| 29.05.24 17:52:50 | 0 | 2,410 |
| 29.05.24 16:42:27 | 0 | 2,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 15:30:59 | 0 | 2,420 |
| 29.05.24 14:19:47 | 0 | 2,410 |
| 29.05.24 13:19:02 | 0 | 2,410 |
| 29.05.24 12:25:33 | 0 | 2,420 |
| 29.05.24 12:11:51 | 0 | 2,420 |
| 29.05.24 11:47:59 | 0 | 2,410 |
| 29.05.24 11:02:35 | 0 | 2,440 |
| 29.05.24 09:53:29 | 0 | 2,430 |
| 29.05.24 09:19:59 | 0 | 2,460 |
| 29.05.24 08:59:48 | 0 | 2,480 |
| 29.05.24 08:12:27 | 0 | 2,460 |
| 28.05.24 21:46:38 | 0 | 2,590 |
| 28.05.24 21:06:58 | 0 | 2,580 |
| 28.05.24 20:01:47 | 0 | 2,580 |
| 28.05.24 18:46:38 | 0 | 2,660 |