Soc. Generale Knock-Out JPM
1,930 EUR -3,98 % (-0,080)
Soc. Generale Knock-Out JPM
WKN SU427R | ISIN DE000SU427R4 | Zertifikat
17.06.24 10:58
Bid: 1,940 EUR
Size: 1.600
|
Ask: 2,010 EUR
Size: 1.600
1,930 EUR
-3,98 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:06:23 | 0 | 2,590 |
| 07.06.24 16:29:05 | 0 | 2,580 |
| 07.06.24 15:53:12 | 0 | 2,470 |
| 07.06.24 15:14:08 | 0 | 2,250 |
| 07.06.24 14:40:17 | 0 | 2,220 |
| 07.06.24 13:28:49 | 0 | 2,300 |
| 07.06.24 12:19:08 | 0 | 2,290 |
| 07.06.24 11:46:31 | 0 | 2,290 |
| 07.06.24 11:04:02 | 0 | 2,330 |
| 07.06.24 09:56:31 | 0 | 2,330 |
| 07.06.24 08:53:27 | 0 | 2,360 |
| 07.06.24 08:19:00 | 0 | 2,310 |
| 06.06.24 21:46:07 | 0 | 2,310 |
| 06.06.24 21:07:48 | 0 | 2,330 |
| 06.06.24 19:53:43 | 0 | 2,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 18:48:09 | 0 | 2,220 |
| 06.06.24 17:48:08 | 0 | 2,290 |
| 06.06.24 16:33:12 | 0 | 2,380 |
| 06.06.24 15:41:42 | 0 | 2,340 |
| 06.06.24 15:27:37 | 0 | 2,300 |
| 06.06.24 14:27:03 | 0 | 2,300 |
| 06.06.24 13:26:40 | 0 | 2,330 |
| 06.06.24 12:59:19 | 0 | 2,310 |
| 06.06.24 12:15:42 | 0 | 2,310 |
| 06.06.24 11:10:20 | 0 | 2,320 |
| 06.06.24 11:04:07 | 0 | 2,320 |
| 06.06.24 09:59:22 | 0 | 2,290 |
| 06.06.24 09:16:02 | 0 | 2,280 |
| 06.06.24 08:51:10 | 0 | 2,290 |
| 05.06.24 21:41:01 | 0 | 2,340 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:17:32 | 0 | 2,390 |
| 05.06.24 20:01:09 | 0 | 2,380 |
| 05.06.24 18:50:12 | 0 | 2,360 |
| 05.06.24 17:46:45 | 0 | 2,410 |
| 05.06.24 16:32:27 | 0 | 2,470 |
| 05.06.24 16:15:56 | 0 | 2,410 |
| 05.06.24 15:29:07 | 0 | 2,540 |
| 05.06.24 14:13:08 | 0 | 2,500 |
| 05.06.24 13:01:37 | 0 | 2,490 |
| 05.06.24 12:56:44 | 0 | 2,480 |
| 05.06.24 12:00:30 | 0 | 2,480 |
| 05.06.24 11:45:36 | 0 | 2,490 |
| 05.06.24 10:53:54 | 0 | 2,510 |
| 05.06.24 09:53:09 | 0 | 2,520 |
| 05.06.24 09:26:06 | 0 | 2,500 |