Soc. Generale Knock-Out JPM
1,96 EUR -2,49 % (-0,05)
Soc. Generale Knock-Out JPM
WKN SU427R | ISIN DE000SU427R4 | Zertifikat
17.06.24 08:34
Bid: 1,96 EUR
Size: 1.600
|
Ask: 2,04 EUR
Size: 1.600
1,96 EUR
-2,49 %
(-0,05)
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:34:08 | 0 | 1,96 |
14.06.24 21:46:01 | 0 | 2,01 |
14.06.24 20:46:24 | 0 | 1,98 |
14.06.24 19:45:57 | 0 | 1,99 |
14.06.24 18:46:14 | 0 | 2,07 |
14.06.24 17:53:51 | 0 | 2,03 |
14.06.24 16:52:57 | 0 | 1,99 |
14.06.24 15:43:41 | 0 | 1,96 |
14.06.24 13:50:30 | 0 | 1,79 |
14.06.24 11:45:53 | 0 | 1,83 |
14.06.24 08:33:47 | 0 | 1,96 |
13.06.24 21:46:10 | 0 | 2,03 |
13.06.24 20:46:06 | 0 | 2,05 |
13.06.24 19:46:34 | 0 | 2,00 |
13.06.24 18:46:18 | 0 | 1,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 17:52:53 | 0 | 1,93 |
13.06.24 16:44:42 | 0 | 1,85 |
13.06.24 14:50:12 | 0 | 1,82 |
13.06.24 13:09:35 | 0 | 1,81 |
13.06.24 11:48:01 | 0 | 1,74 |
13.06.24 08:33:04 | 0 | 1,74 |
12.06.24 21:43:24 | 0 | 1,81 |
12.06.24 20:43:37 | 0 | 1,87 |
12.06.24 19:43:45 | 0 | 1,93 |
12.06.24 18:44:08 | 0 | 1,95 |
12.06.24 17:53:36 | 0 | 1,89 |
12.06.24 16:54:22 | 0 | 1,97 |
12.06.24 15:38:31 | 0 | 2,06 |
12.06.24 13:50:07 | 0 | 2,10 |
12.06.24 11:44:29 | 0 | 2,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 08:34:00 | 0 | 2,07 |
11.06.24 21:44:02 | 0 | 2,10 |
11.06.24 20:44:17 | 0 | 2,11 |
11.06.24 19:43:51 | 0 | 2,09 |
11.06.24 18:43:30 | 0 | 2,10 |
11.06.24 17:50:40 | 0 | 2,14 |
11.06.24 16:47:20 | 0 | 2,10 |
11.06.24 14:54:14 | 0 | 2,46 |
11.06.24 13:48:50 | 0 | 2,43 |
11.06.24 11:42:26 | 0 | 2,44 |
11.06.24 08:33:51 | 0 | 2,53 |
10.06.24 21:43:54 | 0 | 2,55 |
10.06.24 20:43:46 | 0 | 2,57 |
10.06.24 19:44:00 | 0 | 2,57 |
10.06.24 18:43:49 | 0 | 2,58 |