Soc. Generale Knock-Out JPM
2,700 EUR +12,97 % (+0,310)
Soc. Generale Knock-Out JPM
WKN SU427R | ISIN DE000SU427R4 | Zertifikat
24.05.24 21:42
Bid: 2,720 EUR
Size: 4.000
|
Ask: 2,730 EUR
Size: 4.000
2,700 EUR
+12,97 %
(+0,310)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:42:10 | 0 | 2,700 |
| 24.05.24 21:23:36 | 0 | 2,670 |
| 24.05.24 20:14:25 | 0 | 2,670 |
| 24.05.24 19:08:54 | 0 | 2,630 |
| 24.05.24 17:59:33 | 0 | 2,590 |
| 24.05.24 16:56:19 | 0 | 2,610 |
| 24.05.24 16:53:10 | 0 | 2,610 |
| 24.05.24 15:51:45 | 0 | 2,520 |
| 24.05.24 15:46:15 | 0 | 2,550 |
| 24.05.24 14:38:33 | 0 | 2,380 |
| 24.05.24 13:21:56 | 0 | 2,360 |
| 24.05.24 13:09:00 | 0 | 2,370 |
| 24.05.24 12:08:36 | 0 | 2,350 |
| 24.05.24 11:07:37 | 0 | 2,370 |
| 24.05.24 10:01:03 | 0 | 2,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:50:37 | 0 | 2,360 |
| 23.05.24 21:47:57 | 0 | 2,390 |
| 23.05.24 21:06:23 | 0 | 2,370 |
| 23.05.24 20:01:00 | 0 | 2,350 |
| 23.05.24 18:53:04 | 0 | 2,450 |
| 23.05.24 17:44:11 | 0 | 2,460 |
| 23.05.24 16:31:49 | 0 | 2,400 |
| 23.05.24 15:56:55 | 0 | 2,390 |
| 23.05.24 15:30:53 | 0 | 2,430 |
| 23.05.24 14:23:58 | 0 | 2,490 |
| 23.05.24 13:19:50 | 0 | 2,500 |
| 23.05.24 12:23:50 | 0 | 2,500 |
| 23.05.24 12:15:25 | 0 | 2,480 |
| 23.05.24 11:06:53 | 0 | 2,480 |
| 23.05.24 11:04:13 | 0 | 2,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:55:52 | 0 | 2,500 |
| 23.05.24 09:27:56 | 0 | 2,480 |
| 23.05.24 08:57:20 | 0 | 2,480 |
| 23.05.24 08:38:45 | 0 | 2,470 |
| 22.05.24 21:41:44 | 0 | 2,530 |
| 22.05.24 21:10:42 | 0 | 2,540 |
| 22.05.24 20:04:58 | 0 | 2,600 |
| 22.05.24 18:57:06 | 0 | 2,630 |
| 22.05.24 17:54:47 | 0 | 2,560 |
| 22.05.24 16:52:32 | 0 | 2,690 |
| 22.05.24 15:36:12 | 0 | 2,570 |
| 22.05.24 14:21:07 | 0 | 2,550 |
| 22.05.24 13:17:59 | 0 | 2,580 |
| 22.05.24 13:12:00 | 0 | 2,590 |
| 22.05.24 12:11:13 | 0 | 2,580 |