Soc. Generale Knock-Out JPM
1,930 EUR -3,98 % (-0,080)
Soc. Generale Knock-Out JPM
WKN SU427R | ISIN DE000SU427R4 | Zertifikat
17.06.24 12:07
Bid: 1,940 EUR
Size: 1.600
|
Ask: 2,010 EUR
Size: 1.600
1,930 EUR
-3,98 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 17:07:40 | 0 | 1,950 |
| 12.06.24 16:45:31 | 0 | 1,940 |
| 12.06.24 16:13:51 | 0 | 1,940 |
| 12.06.24 15:30:59 | 0 | 2,250 |
| 12.06.24 15:18:21 | 0 | 2,220 |
| 12.06.24 14:27:07 | 0 | 2,100 |
| 12.06.24 13:17:54 | 0 | 2,100 |
| 12.06.24 12:16:23 | 0 | 2,100 |
| 12.06.24 12:16:00 | 0 | 2,100 |
| 12.06.24 11:07:09 | 0 | 2,080 |
| 12.06.24 10:58:01 | 0 | 2,110 |
| 12.06.24 09:59:00 | 0 | 2,070 |
| 12.06.24 08:55:44 | 0 | 2,060 |
| 11.06.24 21:35:13 | 0 | 2,090 |
| 11.06.24 21:04:41 | 0 | 2,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 19:54:59 | 0 | 2,090 |
| 11.06.24 18:53:11 | 0 | 2,080 |
| 11.06.24 17:47:25 | 0 | 2,140 |
| 11.06.24 16:45:16 | 0 | 2,100 |
| 11.06.24 11:10:50 | 0 | 2,470 |
| 11.06.24 11:05:30 | 0 | 2,480 |
| 11.06.24 09:50:58 | 0 | 2,490 |
| 11.06.24 08:49:56 | 0 | 2,520 |
| 11.06.24 08:32:54 | 0 | 2,530 |
| 10.06.24 21:46:37 | 0 | 2,540 |
| 10.06.24 21:18:42 | 0 | 2,560 |
| 10.06.24 20:05:13 | 0 | 2,560 |
| 10.06.24 18:48:59 | 0 | 2,570 |
| 10.06.24 17:40:14 | 0 | 2,490 |
| 10.06.24 17:32:31 | 0 | 2,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:21:01 | 0 | 2,520 |
| 10.06.24 16:37:02 | 0 | 2,570 |
| 10.06.24 15:24:19 | 0 | 2,500 |
| 10.06.24 14:17:29 | 0 | 2,530 |
| 10.06.24 13:02:13 | 0 | 2,510 |
| 10.06.24 11:59:35 | 0 | 2,490 |
| 10.06.24 11:42:46 | 0 | 2,530 |
| 10.06.24 10:57:49 | 0 | 2,520 |
| 10.06.24 09:56:08 | 0 | 2,510 |
| 10.06.24 09:22:47 | 0 | 2,520 |
| 10.06.24 08:53:57 | 0 | 2,510 |
| 10.06.24 08:23:26 | 0 | 2,530 |
| 07.06.24 21:40:17 | 0 | 2,610 |
| 07.06.24 20:30:26 | 0 | 2,630 |
| 07.06.24 19:24:34 | 0 | 2,690 |