Soc. Generale Knock-Out JPM
1,970 EUR -1,99 % (-0,040)
Soc. Generale Knock-Out JPM
WKN SU427R | ISIN DE000SU427R4 | Zertifikat
17.06.24 13:08
Bid: 1,960 EUR
Size: 1.600
|
Ask: 2,030 EUR
Size: 1.600
1,970 EUR
-1,99 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:08:28 | 0 | 1,970 |
| 12:07:52 | 0 | 1,930 |
| 10:58:18 | 0 | 1,930 |
| 10:19:05 | 0 | 1,960 |
| 09:55:08 | 0 | 1,950 |
| 09:26:42 | 0 | 1,950 |
| 08:44:59 | 0 | 1,970 |
| 14.06.24 21:41:54 | 0 | 2,010 |
| 14.06.24 21:10:33 | 0 | 1,980 |
| 14.06.24 20:00:35 | 0 | 1,940 |
| 14.06.24 18:50:38 | 0 | 2,050 |
| 14.06.24 17:39:36 | 0 | 2,070 |
| 14.06.24 16:39:05 | 0 | 1,930 |
| 14.06.24 16:37:00 | 0 | 1,900 |
| 14.06.24 15:41:25 | 0 | 1,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 15:26:36 | 0 | 1,800 |
| 14.06.24 14:14:57 | 0 | 1,800 |
| 14.06.24 13:12:56 | 0 | 1,750 |
| 14.06.24 12:06:23 | 0 | 1,790 |
| 14.06.24 11:48:19 | 0 | 1,830 |
| 14.06.24 10:53:56 | 0 | 1,840 |
| 14.06.24 09:50:20 | 0 | 1,870 |
| 14.06.24 08:47:43 | 0 | 1,940 |
| 13.06.24 21:43:43 | 0 | 2,050 |
| 13.06.24 21:19:01 | 0 | 2,050 |
| 13.06.24 20:03:29 | 0 | 1,990 |
| 13.06.24 18:51:22 | 0 | 1,900 |
| 13.06.24 17:46:28 | 0 | 1,920 |
| 13.06.24 16:44:11 | 0 | 1,850 |
| 13.06.24 16:25:36 | 0 | 1,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 15:39:53 | 0 | 1,790 |
| 13.06.24 15:38:07 | 0 | 1,830 |
| 13.06.24 14:26:56 | 0 | 1,830 |
| 13.06.24 13:19:02 | 0 | 1,790 |
| 13.06.24 12:04:33 | 0 | 1,740 |
| 13.06.24 11:01:47 | 0 | 1,810 |
| 13.06.24 10:10:06 | 0 | 1,760 |
| 13.06.24 09:50:55 | 0 | 1,800 |
| 13.06.24 09:34:28 | 0 | 1,740 |
| 13.06.24 08:54:12 | 0 | 1,750 |
| 12.06.24 21:36:10 | 0 | 1,830 |
| 12.06.24 21:04:48 | 0 | 1,870 |
| 12.06.24 19:58:50 | 0 | 1,920 |
| 12.06.24 18:52:30 | 0 | 1,920 |
| 12.06.24 18:09:03 | 0 | 1,880 |