Soc. Generale Knock-Out JPM
1,950 EUR -2,99 % (-0,060)
Soc. Generale Knock-Out JPM
WKN SU427R | ISIN DE000SU427R4 | Zertifikat
17.06.24 09:26
Bid: 1,950 EUR
Size: 1.600
|
Ask: 2,030 EUR
Size: 1.600
1,950 EUR
-2,99 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 20:54:18 | 0 | 2,520 |
| 04.06.24 19:54:10 | 0 | 2,530 |
| 04.06.24 18:50:04 | 0 | 2,510 |
| 04.06.24 17:48:24 | 0 | 2,500 |
| 04.06.24 16:37:22 | 0 | 2,680 |
| 04.06.24 16:10:40 | 0 | 2,690 |
| 04.06.24 15:55:11 | 0 | 2,710 |
| 04.06.24 15:32:06 | 0 | 2,670 |
| 04.06.24 14:30:12 | 0 | 2,650 |
| 04.06.24 13:19:17 | 0 | 2,670 |
| 04.06.24 12:19:56 | 0 | 2,620 |
| 04.06.24 12:08:02 | 0 | 2,610 |
| 04.06.24 11:06:58 | 0 | 2,680 |
| 04.06.24 10:00:15 | 0 | 2,740 |
| 04.06.24 09:14:30 | 0 | 2,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 08:44:15 | 0 | 2,700 |
| 03.06.24 21:44:53 | 0 | 2,700 |
| 03.06.24 21:23:33 | 0 | 2,700 |
| 03.06.24 20:07:57 | 0 | 2,640 |
| 03.06.24 18:56:29 | 0 | 2,560 |
| 03.06.24 17:54:46 | 0 | 2,600 |
| 03.06.24 16:38:07 | 0 | 2,730 |
| 03.06.24 16:22:14 | 0 | 2,750 |
| 03.06.24 15:41:16 | 0 | 2,810 |
| 03.06.24 15:28:01 | 0 | 2,820 |
| 03.06.24 14:24:21 | 0 | 2,830 |
| 03.06.24 13:17:55 | 0 | 2,880 |
| 03.06.24 12:14:15 | 0 | 2,890 |
| 03.06.24 11:16:46 | 0 | 2,850 |
| 03.06.24 11:06:15 | 0 | 2,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 09:50:48 | 0 | 2,870 |
| 03.06.24 09:25:01 | 0 | 2,890 |
| 03.06.24 08:46:06 | 0 | 2,900 |
| 31.05.24 21:49:06 | 0 | 2,800 |
| 31.05.24 20:43:08 | 0 | 2,760 |
| 31.05.24 19:38:54 | 0 | 2,620 |
| 31.05.24 18:28:55 | 0 | 2,550 |
| 31.05.24 17:28:39 | 0 | 2,590 |
| 31.05.24 16:23:35 | 0 | 2,500 |
| 31.05.24 16:19:20 | 0 | 2,490 |
| 31.05.24 16:14:04 | 0 | 2,510 |
| 31.05.24 15:17:27 | 0 | 2,570 |
| 31.05.24 14:14:36 | 0 | 2,530 |
| 31.05.24 13:13:17 | 0 | 2,530 |
| 31.05.24 12:08:19 | 0 | 2,500 |