Soc. Generale Knock-Out JPM
2,640 EUR +0,38 % (+0,010)
Soc. Generale Knock-Out JPM
WKN SU5W4R | ISIN DE000SU5W4R9 | Zertifikat
14.06.24 21:43
Bid: 2,640 EUR
Size: 1.200
|
Ask: 2,650 EUR
Size: 1.200
2,640 EUR
+0,38 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:50:51 | 0 | 3,160 |
| 31.05.24 08:49:16 | 0 | 3,160 |
| 30.05.24 21:41:42 | 0 | 3,180 |
| 30.05.24 21:15:58 | 0 | 3,210 |
| 30.05.24 20:11:52 | 0 | 3,220 |
| 30.05.24 19:05:40 | 0 | 3,190 |
| 30.05.24 18:04:53 | 0 | 3,140 |
| 30.05.24 16:54:43 | 0 | 3,180 |
| 30.05.24 15:51:38 | 0 | 3,140 |
| 30.05.24 14:49:26 | 0 | 3,070 |
| 30.05.24 14:43:58 | 0 | 3,080 |
| 30.05.24 13:33:13 | 0 | 3,030 |
| 30.05.24 12:25:54 | 0 | 3,010 |
| 30.05.24 11:09:26 | 0 | 3,050 |
| 30.05.24 10:13:27 | 0 | 3,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:59:17 | 0 | 3,060 |
| 30.05.24 09:21:20 | 0 | 3,030 |
| 30.05.24 08:52:15 | 0 | 2,960 |
| 29.05.24 21:45:47 | 0 | 3,170 |
| 29.05.24 21:00:24 | 0 | 3,110 |
| 29.05.24 19:56:06 | 0 | 3,100 |
| 29.05.24 18:46:11 | 0 | 3,070 |
| 29.05.24 17:38:07 | 0 | 3,050 |
| 29.05.24 16:34:12 | 0 | 3,080 |
| 29.05.24 15:31:35 | 0 | 3,030 |
| 29.05.24 14:27:17 | 0 | 3,030 |
| 29.05.24 13:12:56 | 0 | 3,040 |
| 29.05.24 12:45:11 | 0 | 3,020 |
| 29.05.24 12:12:03 | 0 | 3,040 |
| 29.05.24 11:49:31 | 0 | 3,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 11:08:06 | 0 | 3,060 |
| 29.05.24 09:53:04 | 0 | 3,050 |
| 29.05.24 09:20:31 | 0 | 3,070 |
| 29.05.24 08:47:03 | 0 | 3,090 |
| 29.05.24 08:21:03 | 0 | 3,070 |
| 28.05.24 21:37:17 | 0 | 3,210 |
| 28.05.24 20:53:55 | 0 | 3,190 |
| 28.05.24 19:43:49 | 0 | 3,210 |
| 28.05.24 18:35:25 | 0 | 3,270 |
| 28.05.24 17:22:53 | 0 | 3,230 |
| 28.05.24 16:06:33 | 0 | 3,140 |
| 28.05.24 14:56:39 | 0 | 3,270 |
| 28.05.24 13:44:20 | 0 | 3,250 |
| 28.05.24 12:29:00 | 0 | 3,240 |
| 28.05.24 12:12:02 | 0 | 3,280 |