Soc. Generale Knock-Out JPM
2,640 EUR +0,38 % (+0,010)
Soc. Generale Knock-Out JPM
WKN SU5W4R | ISIN DE000SU5W4R9 | Zertifikat
14.06.24 21:43
Bid: 2,640 EUR
Size: 1.200
|
Ask: 2,650 EUR
Size: 1.200
2,640 EUR
+0,38 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:43:06 | 0 | 2,640 |
| 14.06.24 21:29:38 | 0 | 2,630 |
| 14.06.24 20:17:00 | 0 | 2,580 |
| 14.06.24 19:15:46 | 0 | 2,680 |
| 14.06.24 18:08:39 | 0 | 2,640 |
| 14.06.24 16:55:11 | 0 | 2,610 |
| 14.06.24 16:44:52 | 0 | 2,580 |
| 14.06.24 15:52:47 | 0 | 2,510 |
| 14.06.24 15:39:52 | 0 | 2,580 |
| 14.06.24 14:28:39 | 0 | 2,440 |
| 14.06.24 13:25:20 | 0 | 2,390 |
| 14.06.24 12:20:08 | 0 | 2,440 |
| 14.06.24 12:04:55 | 0 | 2,430 |
| 14.06.24 11:05:17 | 0 | 2,470 |
| 14.06.24 09:49:47 | 0 | 2,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 08:53:22 | 0 | 2,560 |
| 13.06.24 21:49:40 | 0 | 2,630 |
| 13.06.24 21:25:14 | 0 | 2,670 |
| 13.06.24 20:23:06 | 0 | 2,630 |
| 13.06.24 19:19:10 | 0 | 2,640 |
| 13.06.24 18:08:25 | 0 | 2,520 |
| 13.06.24 16:56:02 | 0 | 2,490 |
| 13.06.24 16:33:23 | 0 | 2,490 |
| 13.06.24 15:42:18 | 0 | 2,400 |
| 13.06.24 15:41:04 | 0 | 2,420 |
| 13.06.24 14:31:38 | 0 | 2,450 |
| 13.06.24 13:16:05 | 0 | 2,430 |
| 13.06.24 12:08:41 | 0 | 2,360 |
| 13.06.24 11:03:25 | 0 | 2,430 |
| 13.06.24 10:09:10 | 0 | 2,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 09:52:07 | 0 | 2,410 |
| 13.06.24 09:47:31 | 0 | 2,400 |
| 13.06.24 08:59:44 | 0 | 2,360 |
| 12.06.24 21:36:59 | 0 | 2,450 |
| 12.06.24 20:31:28 | 0 | 2,550 |
| 12.06.24 19:26:07 | 0 | 2,570 |
| 12.06.24 18:17:20 | 0 | 2,520 |
| 12.06.24 18:07:21 | 0 | 2,500 |
| 12.06.24 17:08:03 | 0 | 2,570 |
| 12.06.24 17:03:17 | 0 | 2,560 |
| 12.06.24 16:21:23 | 0 | 2,570 |
| 12.06.24 15:47:30 | 0 | 2,690 |
| 12.06.24 15:31:29 | 0 | 2,880 |
| 12.06.24 14:37:31 | 0 | 2,780 |
| 12.06.24 13:32:06 | 0 | 2,720 |