Soc. Generale Knock-Out JPM
3,010 EUR -4,44 % (-0,140)
Soc. Generale Knock-Out JPM
WKN SU5W4R | ISIN DE000SU5W4R9 | Zertifikat
23.05.24 21:39
Bid: 3,010 EUR
Size: 4.000
|
Ask: 3,020 EUR
Size: 4.000
3,010 EUR
-4,44 %
(-0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 21:39:31 | 0 | 3,010 |
| 23.05.24 21:09:30 | 0 | 3,000 |
| 23.05.24 20:03:17 | 0 | 2,960 |
| 23.05.24 18:54:48 | 0 | 3,050 |
| 23.05.24 17:54:09 | 0 | 3,100 |
| 23.05.24 16:46:24 | 0 | 3,040 |
| 23.05.24 15:49:42 | 0 | 3,040 |
| 23.05.24 15:44:02 | 0 | 3,050 |
| 23.05.24 14:30:21 | 0 | 3,110 |
| 23.05.24 13:14:57 | 0 | 3,090 |
| 23.05.24 12:39:29 | 0 | 3,110 |
| 23.05.24 12:01:29 | 0 | 3,090 |
| 23.05.24 11:14:13 | 0 | 3,090 |
| 23.05.24 10:56:19 | 0 | 3,070 |
| 23.05.24 09:53:12 | 0 | 3,110 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:25:02 | 0 | 3,090 |
| 23.05.24 08:51:43 | 0 | 3,090 |
| 23.05.24 08:43:22 | 0 | 3,090 |
| 22.05.24 21:37:05 | 0 | 3,150 |
| 22.05.24 21:28:32 | 0 | 3,100 |
| 22.05.24 20:13:53 | 0 | 3,210 |
| 22.05.24 19:09:04 | 0 | 3,240 |
| 22.05.24 17:55:49 | 0 | 3,170 |
| 22.05.24 16:47:34 | 0 | 3,290 |
| 22.05.24 15:38:22 | 0 | 3,200 |
| 22.05.24 14:23:39 | 0 | 3,160 |
| 22.05.24 13:20:17 | 0 | 3,190 |
| 22.05.24 13:12:50 | 0 | 3,200 |
| 22.05.24 12:14:20 | 0 | 3,190 |
| 22.05.24 11:10:32 | 0 | 3,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 10:00:16 | 0 | 3,200 |
| 22.05.24 09:53:09 | 0 | 3,200 |
| 22.05.24 08:52:08 | 0 | 3,190 |
| 22.05.24 08:18:21 | 0 | 3,200 |
| 21.05.24 21:47:35 | 0 | 3,240 |
| 21.05.24 20:33:08 | 0 | 3,140 |
| 21.05.24 19:17:05 | 0 | 3,060 |
| 21.05.24 18:05:29 | 0 | 3,070 |
| 21.05.24 16:48:56 | 0 | 3,190 |
| 21.05.24 16:15:05 | 0 | 3,160 |
| 21.05.24 15:48:13 | 0 | 3,150 |
| 21.05.24 14:32:31 | 0 | 2,930 |
| 21.05.24 13:30:47 | 0 | 2,920 |
| 21.05.24 12:19:42 | 0 | 2,900 |
| 21.05.24 11:44:21 | 0 | 2,910 |