Soc. Generale Knock-Out JPM
2,63 EUR -1,50 % (-0,04)
Soc. Generale Knock-Out JPM
WKN SU5W4R | ISIN DE000SU5W4R9 | Zertifikat
14.06.24 21:42
Bid: -
|
Ask: -
2,63 EUR
-1,50 %
(-0,04)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:42:16 | 0 | 2,63 |
| 14.06.24 20:43:11 | 0 | 2,59 |
| 14.06.24 19:42:35 | 0 | 2,61 |
| 14.06.24 18:42:49 | 0 | 2,66 |
| 14.06.24 17:47:43 | 0 | 2,66 |
| 14.06.24 16:41:51 | 0 | 2,55 |
| 14.06.24 14:47:30 | 0 | 2,43 |
| 14.06.24 11:57:12 | 0 | 2,44 |
| 14.06.24 10:04:32 | 0 | 2,50 |
| 13.06.24 21:41:47 | 0 | 2,67 |
| 13.06.24 20:41:58 | 0 | 2,68 |
| 13.06.24 19:42:15 | 0 | 2,64 |
| 13.06.24 18:41:55 | 0 | 2,52 |
| 13.06.24 17:44:11 | 0 | 2,54 |
| 13.06.24 15:51:47 | 0 | 2,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 13:54:34 | 0 | 2,45 |
| 13.06.24 11:56:33 | 0 | 2,36 |
| 13.06.24 10:01:43 | 0 | 2,42 |
| 12.06.24 21:38:48 | 0 | 2,45 |
| 12.06.24 20:39:11 | 0 | 2,50 |
| 12.06.24 19:39:35 | 0 | 2,56 |
| 12.06.24 18:39:46 | 0 | 2,55 |
| 12.06.24 17:48:43 | 0 | 2,48 |
| 12.06.24 16:48:04 | 0 | 2,58 |
| 12.06.24 14:47:50 | 0 | 2,74 |
| 12.06.24 11:57:04 | 0 | 2,73 |
| 12.06.24 10:08:46 | 0 | 2,69 |
| 11.06.24 21:50:06 | 0 | 2,69 |
| 11.06.24 20:50:49 | 0 | 2,73 |
| 11.06.24 19:49:48 | 0 | 2,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:48:53 | 0 | 2,71 |
| 11.06.24 17:58:27 | 0 | 2,75 |
| 11.06.24 16:58:55 | 0 | 2,79 |
| 11.06.24 15:56:43 | 0 | 2,73 |
| 11.06.24 14:39:15 | 0 | 3,06 |
| 11.06.24 11:53:09 | 0 | 3,09 |
| 11.06.24 09:58:24 | 0 | 3,11 |
| 10.06.24 21:39:24 | 0 | 3,17 |
| 10.06.24 20:39:34 | 0 | 3,19 |
| 10.06.24 19:39:41 | 0 | 3,16 |
| 10.06.24 18:39:34 | 0 | 3,19 |
| 10.06.24 17:44:21 | 0 | 3,12 |
| 10.06.24 16:38:00 | 0 | 3,19 |
| 10.06.24 14:46:04 | 0 | 3,16 |
| 10.06.24 11:56:33 | 0 | 3,15 |