Soc. Generale Knock-Out JPM
2,640 EUR +0,38 % (+0,010)
Soc. Generale Knock-Out JPM
WKN SU5W4R | ISIN DE000SU5W4R9 | Zertifikat
14.06.24 21:43
Bid: 2,640 EUR
Size: 1.200
|
Ask: 2,650 EUR
Size: 1.200
2,640 EUR
+0,38 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 12:25:53 | 0 | 2,720 |
| 12.06.24 12:22:24 | 0 | 2,720 |
| 12.06.24 11:14:26 | 0 | 2,710 |
| 12.06.24 10:56:52 | 0 | 2,700 |
| 12.06.24 10:01:22 | 0 | 2,690 |
| 12.06.24 09:00:14 | 0 | 2,680 |
| 11.06.24 21:43:41 | 0 | 2,730 |
| 11.06.24 21:23:15 | 0 | 2,740 |
| 11.06.24 20:20:47 | 0 | 2,730 |
| 11.06.24 19:13:16 | 0 | 2,700 |
| 11.06.24 17:59:48 | 0 | 2,770 |
| 11.06.24 16:46:54 | 0 | 2,710 |
| 11.06.24 10:53:37 | 0 | 3,100 |
| 11.06.24 09:46:20 | 0 | 3,110 |
| 11.06.24 08:47:13 | 0 | 3,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 08:45:53 | 0 | 3,140 |
| 10.06.24 21:39:41 | 0 | 3,160 |
| 10.06.24 20:56:21 | 0 | 3,200 |
| 10.06.24 19:51:26 | 0 | 3,190 |
| 10.06.24 18:47:05 | 0 | 3,190 |
| 10.06.24 17:34:54 | 0 | 3,140 |
| 10.06.24 17:30:58 | 0 | 3,160 |
| 10.06.24 17:24:14 | 0 | 3,140 |
| 10.06.24 16:30:55 | 0 | 3,210 |
| 10.06.24 15:18:59 | 0 | 3,130 |
| 10.06.24 14:05:20 | 0 | 3,150 |
| 10.06.24 12:58:44 | 0 | 3,130 |
| 10.06.24 11:56:11 | 0 | 3,150 |
| 10.06.24 11:55:46 | 0 | 3,150 |
| 10.06.24 10:55:06 | 0 | 3,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 09:49:52 | 0 | 3,130 |
| 10.06.24 09:29:23 | 0 | 3,140 |
| 10.06.24 08:45:46 | 0 | 3,140 |
| 10.06.24 08:26:46 | 0 | 3,140 |
| 07.06.24 21:50:22 | 0 | 3,220 |
| 07.06.24 20:41:20 | 0 | 3,260 |
| 07.06.24 19:30:59 | 0 | 3,280 |
| 07.06.24 18:28:48 | 0 | 3,280 |
| 07.06.24 17:21:34 | 0 | 3,230 |
| 07.06.24 16:35:44 | 0 | 3,170 |
| 07.06.24 16:17:12 | 0 | 3,130 |
| 07.06.24 15:31:29 | 0 | 2,990 |
| 07.06.24 15:16:31 | 0 | 2,860 |
| 07.06.24 14:02:42 | 0 | 2,910 |
| 07.06.24 13:02:50 | 0 | 2,910 |