Soc. Generale Knock-Out JPM
2,640 EUR +0,38 % (+0,010)
Soc. Generale Knock-Out JPM
WKN SU5W4R | ISIN DE000SU5W4R9 | Zertifikat
14.06.24 21:43
Bid: 2,640 EUR
Size: 1.200
|
Ask: 2,650 EUR
Size: 1.200
2,640 EUR
+0,38 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:54:54 | 0 | 3,110 |
| 04.06.24 16:46:20 | 0 | 3,270 |
| 04.06.24 16:20:20 | 0 | 3,320 |
| 04.06.24 16:01:28 | 0 | 3,380 |
| 04.06.24 15:35:37 | 0 | 3,360 |
| 04.06.24 14:30:39 | 0 | 3,270 |
| 04.06.24 13:15:21 | 0 | 3,240 |
| 04.06.24 12:30:45 | 0 | 3,240 |
| 04.06.24 12:11:13 | 0 | 3,210 |
| 04.06.24 11:11:02 | 0 | 3,290 |
| 04.06.24 09:56:32 | 0 | 3,360 |
| 04.06.24 09:18:20 | 0 | 3,310 |
| 04.06.24 09:00:26 | 0 | 3,330 |
| 03.06.24 21:51:30 | 0 | 3,340 |
| 03.06.24 20:29:46 | 0 | 3,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:22:15 | 0 | 3,210 |
| 03.06.24 18:14:03 | 0 | 3,180 |
| 03.06.24 17:05:19 | 0 | 3,320 |
| 03.06.24 16:46:03 | 0 | 3,360 |
| 03.06.24 15:55:15 | 0 | 3,380 |
| 03.06.24 15:50:22 | 0 | 3,420 |
| 03.06.24 14:35:38 | 0 | 3,440 |
| 03.06.24 13:26:52 | 0 | 3,490 |
| 03.06.24 12:19:59 | 0 | 3,500 |
| 03.06.24 11:11:27 | 0 | 3,460 |
| 03.06.24 11:07:32 | 0 | 3,460 |
| 03.06.24 09:54:48 | 0 | 3,480 |
| 03.06.24 09:32:29 | 0 | 3,510 |
| 03.06.24 08:51:57 | 0 | 3,520 |
| 31.05.24 21:35:58 | 0 | 3,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:00:54 | 0 | 3,360 |
| 31.05.24 19:55:46 | 0 | 3,250 |
| 31.05.24 18:49:07 | 0 | 3,180 |
| 31.05.24 17:45:09 | 0 | 3,200 |
| 31.05.24 16:35:59 | 0 | 3,150 |
| 31.05.24 16:34:41 | 0 | 3,140 |
| 31.05.24 16:32:45 | 0 | 3,120 |
| 31.05.24 15:21:24 | 0 | 3,180 |
| 31.05.24 14:18:42 | 0 | 3,140 |
| 31.05.24 13:06:03 | 0 | 3,150 |
| 31.05.24 12:02:08 | 0 | 3,120 |
| 31.05.24 11:13:23 | 0 | 3,130 |
| 31.05.24 10:59:06 | 0 | 3,150 |
| 31.05.24 09:54:22 | 0 | 3,170 |
| 31.05.24 09:37:11 | 0 | 3,180 |