Soc. Generale Knock-Out JPM
2,640 EUR +0,38 % (+0,010)
Soc. Generale Knock-Out JPM
WKN SU5W4R | ISIN DE000SU5W4R9 | Zertifikat
14.06.24 21:43
Bid: 2,640 EUR
Size: 1.200
|
Ask: 2,650 EUR
Size: 1.200
2,640 EUR
+0,38 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 11:58:47 | 0 | 2,900 |
| 07.06.24 11:47:52 | 0 | 2,900 |
| 07.06.24 10:56:13 | 0 | 2,940 |
| 07.06.24 09:53:54 | 0 | 2,940 |
| 07.06.24 08:57:38 | 0 | 2,970 |
| 07.06.24 08:20:30 | 0 | 2,930 |
| 06.06.24 21:46:35 | 0 | 2,930 |
| 06.06.24 21:12:50 | 0 | 2,960 |
| 06.06.24 20:04:41 | 0 | 2,890 |
| 06.06.24 18:59:18 | 0 | 2,800 |
| 06.06.24 17:51:39 | 0 | 2,900 |
| 06.06.24 16:42:13 | 0 | 2,960 |
| 06.06.24 15:50:31 | 0 | 2,980 |
| 06.06.24 15:27:03 | 0 | 2,920 |
| 06.06.24 14:22:05 | 0 | 2,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 13:12:47 | 0 | 2,930 |
| 06.06.24 13:09:56 | 0 | 2,940 |
| 06.06.24 12:07:49 | 0 | 2,930 |
| 06.06.24 11:23:16 | 0 | 2,930 |
| 06.06.24 10:53:33 | 0 | 2,940 |
| 06.06.24 09:50:16 | 0 | 2,880 |
| 06.06.24 09:41:06 | 0 | 2,900 |
| 06.06.24 08:55:55 | 0 | 2,900 |
| 05.06.24 21:48:09 | 0 | 2,950 |
| 05.06.24 20:49:23 | 0 | 3,000 |
| 05.06.24 19:46:06 | 0 | 2,990 |
| 05.06.24 18:40:49 | 0 | 2,950 |
| 05.06.24 17:29:36 | 0 | 3,040 |
| 05.06.24 16:28:46 | 0 | 3,050 |
| 05.06.24 16:19:30 | 0 | 3,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 15:17:22 | 0 | 3,130 |
| 05.06.24 14:16:47 | 0 | 3,120 |
| 05.06.24 13:03:51 | 0 | 3,100 |
| 05.06.24 13:01:09 | 0 | 3,110 |
| 05.06.24 12:01:07 | 0 | 3,100 |
| 05.06.24 11:47:49 | 0 | 3,110 |
| 05.06.24 10:58:02 | 0 | 3,120 |
| 05.06.24 09:46:25 | 0 | 3,130 |
| 05.06.24 09:26:38 | 0 | 3,110 |
| 05.06.24 08:54:21 | 0 | 3,120 |
| 05.06.24 08:22:44 | 0 | 3,130 |
| 04.06.24 21:42:36 | 0 | 3,130 |
| 04.06.24 21:25:18 | 0 | 3,130 |
| 04.06.24 20:24:48 | 0 | 3,170 |
| 04.06.24 19:09:22 | 0 | 3,110 |