Soc. Generale Knock-Out SAP
3,570 EUR -1,92 % (-0,070)
Soc. Generale Knock-Out SAP
WKN SU4LTC | ISIN DE000SU4LTC8 | Zertifikat
18.06.24 14:55
Bid: 3,550 EUR
Size: 30.000
|
Ask: 3,560 EUR
Size: 30.000
3,570 EUR
-1,92 %
(-0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:01:29 | 0 | 2,850 |
| 03.06.24 11:16:43 | 0 | 2,810 |
| 03.06.24 10:54:31 | 0 | 2,870 |
| 03.06.24 09:52:54 | 0 | 2,770 |
| 03.06.24 09:29:26 | 0 | 2,760 |
| 03.06.24 08:59:45 | 0 | 2,870 |
| 31.05.24 21:39:17 | 0 | 2,640 |
| 31.05.24 20:30:31 | 0 | 2,640 |
| 31.05.24 19:16:08 | 0 | 2,640 |
| 31.05.24 18:01:53 | 0 | 2,630 |
| 31.05.24 16:57:05 | 0 | 2,650 |
| 31.05.24 16:29:03 | 0 | 2,610 |
| 31.05.24 16:26:02 | 0 | 2,610 |
| 31.05.24 15:41:44 | 0 | 2,800 |
| 31.05.24 14:41:28 | 0 | 2,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 13:27:31 | 0 | 2,720 |
| 31.05.24 12:13:17 | 0 | 2,740 |
| 31.05.24 11:25:22 | 0 | 2,760 |
| 31.05.24 11:07:06 | 0 | 2,770 |
| 31.05.24 09:53:40 | 0 | 2,630 |
| 31.05.24 09:24:47 | 0 | 2,630 |
| 31.05.24 08:53:27 | 0 | 2,690 |
| 30.05.24 21:45:53 | 0 | 2,670 |
| 30.05.24 21:23:11 | 0 | 2,680 |
| 30.05.24 20:13:23 | 0 | 2,660 |
| 30.05.24 19:11:39 | 0 | 2,840 |
| 30.05.24 17:59:47 | 0 | 2,840 |
| 30.05.24 16:54:25 | 0 | 2,860 |
| 30.05.24 15:40:25 | 0 | 3,090 |
| 30.05.24 14:39:05 | 0 | 3,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 14:30:00 | 0 | 3,100 |
| 30.05.24 13:18:39 | 0 | 3,160 |
| 30.05.24 12:12:04 | 0 | 3,160 |
| 30.05.24 11:01:15 | 0 | 3,120 |
| 30.05.24 10:08:52 | 0 | 3,110 |
| 30.05.24 09:59:19 | 0 | 3,100 |
| 30.05.24 09:29:19 | 0 | 3,040 |
| 30.05.24 08:58:34 | 0 | 3,170 |
| 29.05.24 21:42:03 | 0 | 3,650 |
| 29.05.24 21:24:58 | 0 | 3,640 |
| 29.05.24 20:13:56 | 0 | 3,600 |
| 29.05.24 19:10:36 | 0 | 3,600 |
| 29.05.24 18:06:04 | 0 | 3,600 |
| 29.05.24 16:50:37 | 0 | 3,650 |
| 29.05.24 15:47:46 | 0 | 3,570 |