Soc. Generale Knock-Out SAP
2,640 EUR -1,12 % (-0,030)
Soc. Generale Knock-Out SAP
WKN SU4LTC | ISIN DE000SU4LTC8 | Zertifikat
31.05.24 21:39
Bid: 2,790 EUR
Size: 4.000
|
Ask: 2,840 EUR
Size: 4.000
2,640 EUR
-1,12 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 09:58:06 | 0 | 3,770 |
| 29.05.24 09:22:59 | 0 | 3,890 |
| 29.05.24 08:49:01 | 0 | 3,690 |
| 29.05.24 08:33:16 | 0 | 3,700 |
| 28.05.24 21:41:09 | 0 | 3,680 |
| 28.05.24 21:19:50 | 0 | 3,700 |
| 28.05.24 20:16:15 | 0 | 3,680 |
| 28.05.24 19:07:24 | 0 | 3,690 |
| 28.05.24 17:56:05 | 0 | 3,710 |
| 28.05.24 16:52:57 | 0 | 3,760 |
| 28.05.24 15:46:17 | 0 | 3,780 |
| 28.05.24 14:32:45 | 0 | 3,900 |
| 28.05.24 13:21:02 | 0 | 4,020 |
| 28.05.24 12:16:05 | 0 | 4,040 |
| 28.05.24 11:56:15 | 0 | 4,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 11:06:14 | 0 | 4,110 |
| 28.05.24 10:32:00 | 0 | 4,160 |
| 28.05.24 09:59:47 | 0 | 4,130 |
| 28.05.24 08:49:49 | 0 | 4,000 |
| 28.05.24 08:44:29 | 0 | 3,970 |
| 27.05.24 21:42:10 | 0 | 4,050 |
| 27.05.24 20:33:57 | 0 | 4,050 |
| 27.05.24 19:22:06 | 0 | 4,050 |
| 27.05.24 18:15:41 | 0 | 4,070 |
| 27.05.24 17:08:28 | 0 | 4,070 |
| 27.05.24 16:56:11 | 0 | 4,070 |
| 27.05.24 15:55:16 | 0 | 4,030 |
| 27.05.24 14:39:16 | 0 | 4,020 |
| 27.05.24 13:24:05 | 0 | 3,990 |
| 27.05.24 12:07:34 | 0 | 3,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 11:05:06 | 0 | 3,970 |
| 27.05.24 09:53:44 | 0 | 3,970 |
| 27.05.24 09:48:34 | 0 | 3,970 |
| 27.05.24 08:46:32 | 0 | 3,960 |
| 24.05.24 21:38:58 | 0 | 4,030 |
| 24.05.24 20:17:55 | 0 | 4,040 |
| 24.05.24 19:08:04 | 0 | 4,020 |
| 24.05.24 17:53:05 | 0 | 4,000 |
| 24.05.24 16:57:45 | 0 | 3,980 |
| 24.05.24 16:47:29 | 0 | 3,960 |
| 24.05.24 15:56:07 | 0 | 3,900 |
| 24.05.24 15:41:43 | 0 | 3,930 |
| 24.05.24 14:25:59 | 0 | 4,050 |
| 24.05.24 13:21:00 | 0 | 4,090 |
| 24.05.24 13:14:43 | 0 | 4,110 |