Soc. Generale Knock-Out SAP
2,58 EUR -9,79 % (-0,28)
Soc. Generale Knock-Out SAP
WKN SU4LTC | ISIN DE000SU4LTC8 | Zertifikat
31.05.24 17:33
Bid: -
|
Ask: -
2,58 EUR
-9,79 %
(-0,28)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:33:35 | 0 | 2,58 |
31.05.24 16:33:55 | 0 | 2,61 |
31.05.24 15:34:17 | 0 | 2,78 |
31.05.24 14:33:59 | 0 | 2,74 |
31.05.24 13:34:12 | 0 | 2,74 |
31.05.24 12:34:49 | 0 | 2,75 |
31.05.24 11:34:09 | 0 | 2,77 |
31.05.24 08:12:45 | 0 | 2,74 |
30.05.24 17:44:45 | 0 | 2,86 |
30.05.24 16:47:29 | 0 | 2,89 |
30.05.24 15:50:09 | 0 | 3,04 |
30.05.24 14:47:57 | 0 | 3,13 |
30.05.24 13:49:09 | 0 | 3,14 |
30.05.24 12:42:47 | 0 | 3,18 |
30.05.24 11:46:01 | 0 | 3,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:05:26 | 0 | 3,10 |
29.05.24 17:33:39 | 0 | 3,61 |
29.05.24 16:34:00 | 0 | 3,66 |
29.05.24 15:34:08 | 0 | 3,58 |
29.05.24 14:34:02 | 0 | 3,60 |
29.05.24 13:33:59 | 0 | 3,65 |
29.05.24 12:34:00 | 0 | 3,74 |
29.05.24 11:34:14 | 0 | 3,68 |
29.05.24 08:13:00 | 0 | 3,68 |
28.05.24 17:33:27 | 0 | 3,73 |
28.05.24 16:33:37 | 0 | 3,73 |
28.05.24 15:33:39 | 0 | 3,86 |
28.05.24 14:33:39 | 0 | 3,90 |
28.05.24 08:12:52 | 0 | 4,04 |
27.05.24 17:33:30 | 0 | 4,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:33:51 | 0 | 4,06 |
27.05.24 15:34:08 | 0 | 4,06 |
27.05.24 14:33:52 | 0 | 4,02 |
27.05.24 13:33:55 | 0 | 3,99 |
27.05.24 12:33:51 | 0 | 3,98 |
27.05.24 11:34:04 | 0 | 3,97 |
27.05.24 08:12:42 | 0 | 3,93 |
24.05.24 17:33:32 | 0 | 4,02 |
24.05.24 16:34:00 | 0 | 3,93 |
24.05.24 15:34:08 | 0 | 3,93 |
24.05.24 14:33:56 | 0 | 4,05 |
24.05.24 13:33:52 | 0 | 4,08 |
24.05.24 12:33:53 | 0 | 4,10 |
24.05.24 11:34:07 | 0 | 4,10 |
24.05.24 08:12:53 | 0 | 3,94 |