Soc. Generale Knock-Out SAP
3,750 EUR +1,90 % (+0,070)
Soc. Generale Knock-Out SAP
WKN SU4LTC | ISIN DE000SU4LTC8 | Zertifikat
17.05.24 21:35
Bid: 3,770 EUR
Size: 4.000
|
Ask: 3,820 EUR
Size: 4.000
3,750 EUR
+1,90 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:35:52 | 0 | 3,750 |
| 17.05.24 21:11:39 | 0 | 3,730 |
| 17.05.24 20:01:02 | 0 | 3,770 |
| 17.05.24 18:57:46 | 0 | 3,760 |
| 17.05.24 17:53:42 | 0 | 3,750 |
| 17.05.24 16:53:12 | 0 | 3,740 |
| 17.05.24 16:37:47 | 0 | 3,760 |
| 17.05.24 15:33:22 | 0 | 3,670 |
| 17.05.24 14:26:30 | 0 | 3,680 |
| 17.05.24 13:26:22 | 0 | 3,730 |
| 17.05.24 12:13:17 | 0 | 3,700 |
| 17.05.24 11:12:25 | 0 | 3,710 |
| 17.05.24 09:55:42 | 0 | 3,620 |
| 17.05.24 08:47:16 | 0 | 3,660 |
| 17.05.24 08:15:28 | 0 | 3,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 21:45:15 | 0 | 3,680 |
| 16.05.24 21:23:09 | 0 | 3,700 |
| 16.05.24 20:13:26 | 0 | 3,670 |
| 16.05.24 19:11:45 | 0 | 3,710 |
| 16.05.24 18:10:59 | 0 | 3,730 |
| 16.05.24 16:57:59 | 0 | 3,780 |
| 16.05.24 15:42:40 | 0 | 3,760 |
| 16.05.24 14:34:22 | 0 | 3,690 |
| 16.05.24 13:23:34 | 0 | 3,750 |
| 16.05.24 12:07:32 | 0 | 3,780 |
| 16.05.24 11:41:33 | 0 | 3,750 |
| 16.05.24 11:02:37 | 0 | 3,670 |
| 16.05.24 09:58:04 | 0 | 3,650 |
| 16.05.24 08:56:07 | 0 | 3,550 |
| 15.05.24 21:36:46 | 0 | 3,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 20:42:50 | 0 | 3,500 |
| 15.05.24 19:37:26 | 0 | 3,490 |
| 15.05.24 18:30:55 | 0 | 3,500 |
| 15.05.24 17:28:44 | 0 | 3,540 |
| 15.05.24 16:23:25 | 0 | 3,470 |
| 15.05.24 15:21:51 | 0 | 3,410 |
| 15.05.24 14:40:02 | 0 | 3,490 |
| 15.05.24 14:19:25 | 0 | 3,420 |
| 15.05.24 13:06:58 | 0 | 3,410 |
| 15.05.24 11:57:10 | 0 | 3,400 |
| 15.05.24 10:53:46 | 0 | 3,450 |
| 15.05.24 10:14:55 | 0 | 3,420 |
| 15.05.24 09:53:25 | 0 | 3,450 |
| 15.05.24 09:48:20 | 0 | 3,420 |
| 15.05.24 08:50:25 | 0 | 3,460 |