Soc. Generale Knock-Out SAP
3,580 EUR -1,65 % (-0,060)
Soc. Generale Knock-Out SAP
WKN SU4LTC | ISIN DE000SU4LTC8 | Zertifikat
18.06.24 18:08
Bid: 3,560 EUR
Size: 4.000
|
Ask: 3,610 EUR
Size: 4.000
3,580 EUR
-1,65 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:06:24 | 0 | 3,910 |
| 06.06.24 09:57:48 | 0 | 3,960 |
| 06.06.24 09:33:58 | 0 | 3,890 |
| 06.06.24 08:47:50 | 0 | 3,430 |
| 05.06.24 21:48:00 | 0 | 3,250 |
| 05.06.24 20:46:16 | 0 | 3,250 |
| 05.06.24 19:31:40 | 0 | 3,200 |
| 05.06.24 18:22:12 | 0 | 3,150 |
| 05.06.24 17:05:19 | 0 | 3,170 |
| 05.06.24 16:12:05 | 0 | 3,090 |
| 05.06.24 15:58:38 | 0 | 3,090 |
| 05.06.24 14:42:37 | 0 | 3,100 |
| 05.06.24 13:36:16 | 0 | 3,080 |
| 05.06.24 12:57:23 | 0 | 3,050 |
| 05.06.24 12:21:06 | 0 | 3,040 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:41:28 | 0 | 3,020 |
| 05.06.24 11:05:52 | 0 | 2,980 |
| 05.06.24 09:49:20 | 0 | 2,950 |
| 05.06.24 09:24:42 | 0 | 2,940 |
| 05.06.24 08:25:54 | 0 | 2,960 |
| 04.06.24 21:47:28 | 0 | 2,910 |
| 04.06.24 21:06:48 | 0 | 2,870 |
| 04.06.24 20:00:56 | 0 | 2,910 |
| 04.06.24 18:52:47 | 0 | 2,880 |
| 04.06.24 17:42:20 | 0 | 2,840 |
| 04.06.24 16:40:38 | 0 | 2,950 |
| 04.06.24 16:20:17 | 0 | 2,980 |
| 04.06.24 15:48:55 | 0 | 2,990 |
| 04.06.24 15:32:36 | 0 | 2,940 |
| 04.06.24 14:26:13 | 0 | 2,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 13:20:07 | 500 | 2,840 |
| 04.06.24 13:18:00 | 0 | 2,850 |
| 04.06.24 12:26:17 | 0 | 2,830 |
| 04.06.24 12:12:55 | 0 | 2,850 |
| 04.06.24 11:01:50 | 0 | 2,830 |
| 04.06.24 10:00:54 | 0 | 2,910 |
| 04.06.24 09:26:48 | 0 | 2,840 |
| 04.06.24 08:56:07 | 0 | 2,840 |
| 03.06.24 21:45:57 | 0 | 2,890 |
| 03.06.24 21:07:04 | 0 | 2,840 |
| 03.06.24 20:05:21 | 0 | 2,790 |
| 03.06.24 19:04:17 | 0 | 2,760 |
| 03.06.24 17:50:02 | 0 | 2,800 |
| 03.06.24 17:04:19 | 500 | 2,830 |
| 03.06.24 16:36:45 | 0 | 2,890 |