Soc. Generale Knock-Out SAP
3,640 EUR +4,90 % (+0,170)
Soc. Generale Knock-Out SAP
WKN SU4LTC | ISIN DE000SU4LTC8 | Zertifikat
17.06.24 21:45
Bid: 3,630 EUR
Size: 4.000
|
Ask: 3,680 EUR
Size: 4.000
3,640 EUR
+4,90 %
(+0,170)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:06 | 0 | 3,640 |
| 21:06:29 | 0 | 3,610 |
| 19:55:26 | 0 | 3,630 |
| 18:47:16 | 0 | 3,580 |
| 17:35:36 | 0 | 3,550 |
| 16:28:06 | 0 | 3,540 |
| 15:24:04 | 0 | 3,540 |
| 14:18:20 | 0 | 3,560 |
| 13:13:11 | 0 | 3,580 |
| 12:13:14 | 0 | 3,610 |
| 11:12:25 | 0 | 3,620 |
| 10:24:01 | 0 | 3,700 |
| 10:00:53 | 0 | 3,690 |
| 09:19:47 | 0 | 3,680 |
| 14.06.24 21:46:26 | 0 | 3,470 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 20:57:28 | 0 | 3,460 |
| 14.06.24 19:49:57 | 0 | 3,470 |
| 14.06.24 18:44:12 | 0 | 3,440 |
| 14.06.24 17:29:24 | 0 | 3,500 |
| 14.06.24 16:42:20 | 0 | 3,520 |
| 14.06.24 16:26:33 | 0 | 3,570 |
| 14.06.24 15:45:45 | 0 | 3,630 |
| 14.06.24 15:19:36 | 0 | 3,580 |
| 14.06.24 14:19:10 | 0 | 3,600 |
| 14.06.24 13:11:47 | 0 | 3,570 |
| 14.06.24 12:09:50 | 0 | 3,590 |
| 14.06.24 11:52:51 | 0 | 3,680 |
| 14.06.24 11:05:34 | 0 | 3,780 |
| 14.06.24 09:56:51 | 0 | 3,950 |
| 14.06.24 08:47:39 | 0 | 3,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 21:44:20 | 0 | 3,840 |
| 13.06.24 21:03:38 | 0 | 3,830 |
| 13.06.24 19:58:56 | 0 | 3,820 |
| 13.06.24 18:57:06 | 0 | 3,760 |
| 13.06.24 17:44:54 | 0 | 3,790 |
| 13.06.24 16:36:24 | 0 | 3,970 |
| 13.06.24 16:29:56 | 0 | 4,000 |
| 13.06.24 15:39:29 | 0 | 4,080 |
| 13.06.24 15:21:27 | 0 | 4,040 |
| 13.06.24 14:15:44 | 0 | 4,130 |
| 13.06.24 12:59:33 | 0 | 4,140 |
| 13.06.24 11:58:03 | 0 | 4,170 |
| 13.06.24 10:56:45 | 0 | 4,190 |
| 13.06.24 10:10:25 | 0 | 4,200 |
| 13.06.24 09:47:55 | 0 | 4,250 |