Soc. Generale Knock-Out SAP
2,640 EUR -1,12 % (-0,030)
Soc. Generale Knock-Out SAP
WKN SU4LTC | ISIN DE000SU4LTC8 | Zertifikat
31.05.24 21:39
Bid: 2,790 EUR
Size: 4.000
|
Ask: 2,840 EUR
Size: 4.000
2,640 EUR
-1,12 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 12:12:49 | 0 | 4,100 |
| 24.05.24 11:02:30 | 0 | 4,090 |
| 24.05.24 09:49:37 | 0 | 4,020 |
| 24.05.24 08:47:20 | 0 | 3,940 |
| 23.05.24 21:40:01 | 0 | 4,090 |
| 23.05.24 21:17:47 | 0 | 4,030 |
| 23.05.24 20:04:14 | 0 | 4,060 |
| 23.05.24 18:54:05 | 0 | 4,180 |
| 23.05.24 17:49:20 | 0 | 4,130 |
| 23.05.24 16:36:23 | 0 | 4,150 |
| 23.05.24 15:59:19 | 0 | 4,070 |
| 23.05.24 15:31:08 | 0 | 4,160 |
| 23.05.24 14:23:34 | 0 | 4,210 |
| 23.05.24 13:17:03 | 0 | 4,210 |
| 23.05.24 12:31:35 | 0 | 4,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 12:13:45 | 0 | 4,190 |
| 23.05.24 11:06:54 | 0 | 4,250 |
| 23.05.24 11:06:04 | 0 | 4,250 |
| 23.05.24 10:00:23 | 0 | 4,200 |
| 23.05.24 09:30:00 | 0 | 4,200 |
| 23.05.24 08:51:33 | 0 | 4,080 |
| 23.05.24 08:37:32 | 0 | 4,050 |
| 22.05.24 21:44:26 | 0 | 3,930 |
| 22.05.24 21:12:38 | 0 | 3,910 |
| 22.05.24 20:02:34 | 0 | 3,940 |
| 22.05.24 18:56:42 | 0 | 3,960 |
| 22.05.24 17:48:10 | 0 | 3,960 |
| 22.05.24 16:43:42 | 0 | 3,960 |
| 22.05.24 15:40:50 | 0 | 3,970 |
| 22.05.24 14:34:28 | 0 | 3,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:19:04 | 0 | 4,000 |
| 22.05.24 13:15:14 | 0 | 3,980 |
| 22.05.24 12:05:16 | 0 | 3,990 |
| 22.05.24 10:54:03 | 0 | 3,970 |
| 22.05.24 09:51:12 | 0 | 4,010 |
| 22.05.24 09:49:41 | 0 | 4,010 |
| 22.05.24 08:49:44 | 0 | 4,010 |
| 22.05.24 08:23:44 | 0 | 4,010 |
| 21.05.24 21:36:55 | 0 | 4,010 |
| 21.05.24 20:38:46 | 0 | 4,010 |
| 21.05.24 19:24:39 | 0 | 4,040 |
| 21.05.24 18:08:34 | 0 | 4,020 |
| 21.05.24 16:53:44 | 0 | 4,050 |
| 21.05.24 16:02:34 | 0 | 4,030 |
| 21.05.24 15:51:15 | 0 | 4,000 |