Soc. Generale Knock-Out SAP
3,590 EUR +1,99 % (+0,070)
Soc. Generale Knock-Out SAP
WKN SU4LRD | ISIN DE000SU4LRD0 | Zertifikat
17.06.24 14:26
Bid: 3,610 EUR
Size: 30.000
|
Ask: 3,620 EUR
Size: 30.000
3,590 EUR
+1,99 %
(+0,070)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 15:28:41 | 0 | 2,820 |
| 31.05.24 14:25:01 | 0 | 2,750 |
| 31.05.24 13:18:11 | 0 | 2,770 |
| 31.05.24 12:09:56 | 0 | 2,810 |
| 31.05.24 11:16:39 | 0 | 2,780 |
| 31.05.24 10:54:16 | 0 | 2,810 |
| 31.05.24 09:52:17 | 0 | 2,690 |
| 31.05.24 09:37:23 | 0 | 2,640 |
| 31.05.24 08:45:26 | 0 | 2,800 |
| 31.05.24 08:40:04 | 0 | 2,800 |
| 30.05.24 21:38:04 | 0 | 2,760 |
| 30.05.24 21:01:09 | 0 | 2,740 |
| 30.05.24 19:54:27 | 0 | 2,680 |
| 30.05.24 18:49:27 | 0 | 2,900 |
| 30.05.24 17:42:18 | 0 | 2,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 16:36:53 | 0 | 2,950 |
| 30.05.24 15:24:15 | 0 | 3,220 |
| 30.05.24 14:41:04 | 0 | 3,180 |
| 30.05.24 14:15:26 | 0 | 3,180 |
| 30.05.24 13:04:12 | 0 | 3,200 |
| 30.05.24 12:00:02 | 0 | 3,180 |
| 30.05.24 10:56:16 | 0 | 3,140 |
| 30.05.24 10:05:16 | 0 | 3,140 |
| 30.05.24 09:48:01 | 0 | 3,090 |
| 30.05.24 09:21:13 | 0 | 3,060 |
| 30.05.24 08:50:16 | 0 | 3,180 |
| 29.05.24 21:41:47 | 0 | 3,690 |
| 29.05.24 21:18:07 | 0 | 3,660 |
| 29.05.24 20:11:13 | 0 | 3,650 |
| 29.05.24 19:00:44 | 0 | 3,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 17:54:53 | 0 | 3,650 |
| 29.05.24 16:44:25 | 0 | 3,700 |
| 29.05.24 15:40:41 | 0 | 3,590 |
| 29.05.24 14:35:59 | 0 | 3,630 |
| 29.05.24 13:19:29 | 0 | 3,710 |
| 29.05.24 12:31:25 | 0 | 3,780 |
| 29.05.24 12:17:32 | 0 | 3,770 |
| 29.05.24 11:48:54 | 0 | 3,730 |
| 29.05.24 11:07:43 | 0 | 3,810 |
| 29.05.24 09:53:27 | 0 | 3,820 |
| 29.05.24 09:26:23 | 0 | 3,920 |
| 29.05.24 08:49:19 | 0 | 3,730 |
| 29.05.24 08:24:27 | 0 | 3,720 |
| 28.05.24 21:37:14 | 0 | 3,730 |
| 28.05.24 20:49:54 | 0 | 3,680 |