Soc. Generale Knock-Out SAP
3,620 EUR +2,84 % (+0,100)
Soc. Generale Knock-Out SAP
WKN SU4LRD | ISIN DE000SU4LRD0 | Zertifikat
17.06.24 13:15
Bid: 3,610 EUR
Size: 30.000
|
Ask: 3,620 EUR
Size: 30.000
3,620 EUR
+2,84 %
(+0,100)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 08:58:46 | 0 | 3,000 |
| 05.06.24 08:28:57 | 0 | 2,990 |
| 04.06.24 21:47:52 | 0 | 2,950 |
| 04.06.24 21:29:11 | 0 | 2,930 |
| 04.06.24 20:24:56 | 0 | 2,980 |
| 04.06.24 19:21:39 | 0 | 2,930 |
| 04.06.24 18:07:11 | 0 | 2,880 |
| 04.06.24 17:04:19 | 0 | 2,950 |
| 04.06.24 16:23:36 | 0 | 2,990 |
| 04.06.24 16:00:30 | 0 | 3,060 |
| 04.06.24 15:56:12 | 0 | 3,030 |
| 04.06.24 14:40:33 | 0 | 2,940 |
| 04.06.24 13:24:35 | 0 | 2,890 |
| 04.06.24 12:25:35 | 0 | 2,890 |
| 04.06.24 12:20:37 | 0 | 2,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 11:05:16 | 0 | 2,880 |
| 04.06.24 09:50:16 | 0 | 2,940 |
| 04.06.24 09:26:01 | 0 | 2,870 |
| 04.06.24 08:51:05 | 0 | 2,870 |
| 03.06.24 21:47:19 | 0 | 2,920 |
| 03.06.24 20:45:33 | 0 | 2,840 |
| 03.06.24 19:35:56 | 0 | 2,810 |
| 03.06.24 18:29:10 | 0 | 2,810 |
| 03.06.24 17:29:09 | 0 | 2,880 |
| 03.06.24 16:34:18 | 0 | 2,940 |
| 03.06.24 16:28:16 | 0 | 2,940 |
| 03.06.24 15:46:57 | 0 | 2,990 |
| 03.06.24 15:24:33 | 0 | 3,010 |
| 03.06.24 14:19:40 | 0 | 2,910 |
| 03.06.24 13:06:31 | 0 | 2,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 12:00:19 | 0 | 2,890 |
| 03.06.24 11:17:12 | 0 | 2,850 |
| 03.06.24 10:49:41 | 0 | 2,910 |
| 03.06.24 09:45:12 | 0 | 2,790 |
| 03.06.24 09:19:36 | 0 | 2,810 |
| 03.06.24 08:47:46 | 0 | 2,860 |
| 31.05.24 21:40:27 | 0 | 2,690 |
| 31.05.24 21:08:09 | 0 | 2,680 |
| 31.05.24 20:03:15 | 0 | 2,680 |
| 31.05.24 18:53:18 | 0 | 2,640 |
| 31.05.24 17:46:58 | 0 | 2,660 |
| 31.05.24 16:39:34 | 0 | 2,640 |
| 31.05.24 16:24:26 | 0 | 2,660 |
| 31.05.24 16:17:52 | 0 | 2,710 |
| 31.05.24 15:28:41 | 0 | 2,820 |