Soc. Generale Knock-Out SAP
3,600 EUR +2,27 % (+0,080)
Soc. Generale Knock-Out SAP
WKN SU4LRD | ISIN DE000SU4LRD0 | Zertifikat
17.06.24 15:42
Bid: 3,600 EUR
Size: 30.000
|
Ask: 3,610 EUR
Size: 30.000
3,600 EUR
+2,27 %
(+0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 20:05:07 | 0 | 3,720 |
| 07.06.24 18:55:35 | 0 | 3,740 |
| 07.06.24 17:51:14 | 0 | 3,760 |
| 07.06.24 16:43:53 | 0 | 3,780 |
| 07.06.24 16:33:35 | 0 | 3,750 |
| 07.06.24 15:32:48 | 0 | 3,740 |
| 07.06.24 15:22:34 | 0 | 3,740 |
| 07.06.24 14:24:52 | 0 | 3,720 |
| 07.06.24 13:24:00 | 0 | 3,630 |
| 07.06.24 12:14:40 | 0 | 3,700 |
| 07.06.24 11:47:58 | 0 | 3,740 |
| 07.06.24 11:07:31 | 0 | 3,750 |
| 07.06.24 09:59:54 | 0 | 3,810 |
| 07.06.24 08:51:32 | 0 | 3,750 |
| 07.06.24 08:23:18 | 0 | 3,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 21:46:56 | 0 | 3,720 |
| 06.06.24 20:27:53 | 0 | 3,720 |
| 06.06.24 19:12:17 | 0 | 3,740 |
| 06.06.24 17:58:14 | 0 | 3,780 |
| 06.06.24 16:43:05 | 0 | 3,820 |
| 06.06.24 15:58:55 | 0 | 3,810 |
| 06.06.24 15:41:28 | 0 | 3,900 |
| 06.06.24 14:38:52 | 0 | 3,810 |
| 06.06.24 13:24:42 | 0 | 3,940 |
| 06.06.24 13:14:39 | 0 | 3,920 |
| 06.06.24 12:20:16 | 0 | 3,880 |
| 06.06.24 11:23:29 | 0 | 3,960 |
| 06.06.24 11:13:21 | 0 | 3,940 |
| 06.06.24 10:00:03 | 0 | 4,030 |
| 06.06.24 09:25:59 | 0 | 3,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 08:56:40 | 0 | 3,480 |
| 05.06.24 21:37:36 | 0 | 3,280 |
| 05.06.24 21:08:43 | 0 | 3,300 |
| 05.06.24 19:58:56 | 0 | 3,240 |
| 05.06.24 18:44:07 | 0 | 3,220 |
| 05.06.24 17:28:44 | 0 | 3,210 |
| 05.06.24 16:25:23 | 0 | 3,180 |
| 05.06.24 16:24:40 | 0 | 3,180 |
| 05.06.24 15:23:09 | 0 | 3,190 |
| 05.06.24 14:17:25 | 0 | 3,150 |
| 05.06.24 13:08:35 | 0 | 3,070 |
| 05.06.24 12:57:13 | 0 | 3,090 |
| 05.06.24 11:59:23 | 0 | 3,060 |
| 05.06.24 11:37:38 | 0 | 3,070 |
| 05.06.24 10:56:51 | 0 | 3,020 |