Soc. Generale Knock-Out SAP
4,070 EUR -1,45 % (-0,060)
Soc. Generale Knock-Out SAP
WKN SU4LRD | ISIN DE000SU4LRD0 | Zertifikat
24.05.24 21:39
Bid: 4,090 EUR
Size: 4.000
|
Ask: 4,140 EUR
Size: 4.000
4,070 EUR
-1,45 %
(-0,060)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 21:39:26 | 0 | 4,070 |
| 24.05.24 21:05:59 | 0 | 4,050 |
| 24.05.24 19:57:36 | 0 | 4,070 |
| 24.05.24 18:47:09 | 0 | 4,060 |
| 24.05.24 17:40:51 | 0 | 4,050 |
| 24.05.24 16:53:30 | 0 | 4,010 |
| 24.05.24 16:29:40 | 0 | 3,920 |
| 24.05.24 15:45:33 | 0 | 4,000 |
| 24.05.24 15:18:34 | 0 | 4,060 |
| 24.05.24 14:08:57 | 0 | 4,100 |
| 24.05.24 13:11:55 | 0 | 4,150 |
| 24.05.24 13:06:24 | 0 | 4,150 |
| 24.05.24 12:04:39 | 0 | 4,130 |
| 24.05.24 11:03:31 | 0 | 4,140 |
| 24.05.24 09:50:08 | 0 | 4,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.05.24 08:59:57 | 0 | 3,930 |
| 23.05.24 21:38:34 | 0 | 4,130 |
| 23.05.24 21:24:11 | 0 | 4,100 |
| 23.05.24 20:20:57 | 0 | 4,090 |
| 23.05.24 19:07:14 | 0 | 4,190 |
| 23.05.24 17:58:01 | 0 | 4,200 |
| 23.05.24 16:57:09 | 0 | 4,180 |
| 23.05.24 15:51:13 | 0 | 4,150 |
| 23.05.24 15:50:47 | 0 | 4,150 |
| 23.05.24 14:35:35 | 0 | 4,290 |
| 23.05.24 13:31:08 | 0 | 4,240 |
| 23.05.24 12:26:34 | 0 | 4,230 |
| 23.05.24 12:16:22 | 0 | 4,220 |
| 23.05.24 11:15:13 | 0 | 4,280 |
| 23.05.24 11:04:26 | 0 | 4,290 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 09:56:33 | 0 | 4,240 |
| 23.05.24 09:22:54 | 0 | 4,240 |
| 23.05.24 09:00:34 | 0 | 4,160 |
| 23.05.24 08:32:00 | 0 | 4,090 |
| 22.05.24 21:47:59 | 0 | 3,970 |
| 22.05.24 21:16:06 | 0 | 3,990 |
| 22.05.24 20:07:03 | 0 | 3,980 |
| 22.05.24 18:54:50 | 0 | 4,000 |
| 22.05.24 17:40:17 | 0 | 3,980 |
| 22.05.24 16:38:31 | 0 | 4,010 |
| 22.05.24 15:29:34 | 0 | 3,990 |
| 22.05.24 14:25:16 | 0 | 3,990 |
| 22.05.24 13:20:17 | 0 | 4,030 |
| 22.05.24 13:18:11 | 0 | 4,040 |
| 22.05.24 12:08:43 | 0 | 4,030 |