Soc. Generale Knock-Out SAP
3,62 EUR +3,72 % (+0,13)
Soc. Generale Knock-Out SAP
WKN SU4LRD | ISIN DE000SU4LRD0 | Zertifikat
17.06.24 15:34
Bid: 3,60 EUR
Size: 30.000
|
Ask: 3,61 EUR
Size: 30.000
3,62 EUR
+3,72 %
(+0,13)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:17 | 0 | 3,62 |
| 14:33:56 | 0 | 3,59 |
| 13:33:57 | 0 | 3,61 |
| 12:33:57 | 0 | 3,65 |
| 11:34:11 | 0 | 3,69 |
| 08:13:18 | 0 | 3,52 |
| 14.06.24 17:33:41 | 0 | 3,49 |
| 14.06.24 16:34:08 | 0 | 3,60 |
| 14.06.24 15:34:19 | 0 | 3,62 |
| 14.06.24 14:34:07 | 0 | 3,65 |
| 14.06.24 13:34:07 | 0 | 3,70 |
| 14.06.24 12:34:17 | 0 | 3,63 |
| 14.06.24 11:34:08 | 0 | 3,78 |
| 14.06.24 08:12:43 | 0 | 3,91 |
| 13.06.24 17:33:39 | 0 | 3,83 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 16:34:10 | 0 | 4,01 |
| 13.06.24 15:34:39 | 0 | 4,10 |
| 13.06.24 14:34:14 | 0 | 4,21 |
| 13.06.24 13:34:46 | 0 | 4,15 |
| 13.06.24 12:36:55 | 0 | 4,17 |
| 13.06.24 11:34:09 | 0 | 4,20 |
| 13.06.24 08:12:06 | 0 | 4,15 |
| 12.06.24 17:33:29 | 0 | 4,11 |
| 12.06.24 16:33:50 | 0 | 4,12 |
| 12.06.24 15:34:20 | 0 | 4,04 |
| 12.06.24 14:34:03 | 0 | 3,86 |
| 12.06.24 13:33:57 | 0 | 3,75 |
| 12.06.24 12:33:51 | 0 | 3,76 |
| 12.06.24 11:34:08 | 0 | 3,66 |
| 12.06.24 08:12:44 | 0 | 3,71 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 17:33:35 | 0 | 3,53 |
| 11.06.24 16:33:56 | 0 | 3,53 |
| 11.06.24 15:34:20 | 0 | 3,50 |
| 11.06.24 14:33:59 | 0 | 3,50 |
| 11.06.24 13:34:00 | 0 | 3,49 |
| 11.06.24 12:33:56 | 0 | 3,47 |
| 11.06.24 11:33:59 | 0 | 3,56 |
| 11.06.24 08:12:37 | 0 | 3,70 |
| 10.06.24 17:33:35 | 0 | 3,71 |
| 10.06.24 16:34:00 | 0 | 3,70 |
| 10.06.24 15:34:33 | 0 | 3,66 |
| 10.06.24 14:34:04 | 0 | 3,65 |
| 10.06.24 13:34:02 | 0 | 3,65 |
| 10.06.24 12:33:55 | 0 | 3,65 |
| 10.06.24 11:34:08 | 0 | 3,61 |